| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.62 | 7.70 | 7.52 | 7.66 | 6,102 |
| 17th Jul 2025 (Thu) | 7.71 | 7.71 | 7.68 | 7.81 | 422 |
| 16th Jul 2025 (Wed) | 7.75 | 7.77 | 7.75 | 7.78 | 1,157 |
| 15th Jul 2025 (Tue) | 7.68 | 7.72 | 7.63 | 7.70 | 1,087 |
| 14th Jul 2025 (Mon) | 7.695 | 7.695 | 7.62 | 7.74 | 100 |
| 11th Jul 2025 (Fri) | 7.73 | 7.835 | 7.73 | 7.835 | 375 |
| 10th Jul 2025 (Thu) | 7.86 | 7.89 | 7.75 | 7.92 | 746 |
| 9th Jul 2025 (Wed) | 8.09 | 8.09 | 7.92 | 7.86 | 2,433 |
| 8th Jul 2025 (Tue) | 8.20 | 8.20 | 8.13 | 8.13 | 1 |
| 7th Jul 2025 (Mon) | 8.20 | 8.20 | 8.10 | 8.14 | 1,393 |
| 4th Jul 2025 (Fri) | 8.21 | 8.35 | 8.21 | 8.35 | 9 |
| 3rd Jul 2025 (Thu) | 8.21 | 8.35 | 8.21 | 8.35 | 9 |
| 2nd Jul 2025 (Wed) | 8.21 | 8.24 | 8.21 | 8.32 | 426 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.19 | 8.14 | 1,356 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.27 | 553 |
| 27th Jun 2025 (Fri) | 8.01 | 8.02 | 8.01 | 7.94 | 817 |
| 26th Jun 2025 (Thu) | 7.92 | 8.09 | 7.92 | 8.09 | 2 |
| 25th Jun 2025 (Wed) | 7.92 | 7.94 | 7.92 | 8.04 | 577 |
| 24th Jun 2025 (Tue) | 8.10 | 8.10 | 8.06 | 8.11 | 1,769 |
| 23rd Jun 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.09 | 198 |
| 20th Jun 2025 (Fri) | 8.12 | 8.12 | 8.07 | 8.30 | 1,491 |
| 19th Jun 2025 (Thu) | 8.49 | 8.49 | 8.26 | 8.26 | 1 |
| 18th Jun 2025 (Wed) | 8.49 | 8.49 | 8.26 | 8.26 | 1 |
| 17th Jun 2025 (Tue) | 8.49 | 8.49 | 8.49 | 8.50 | 132 |
| 16th Jun 2025 (Mon) | 8.37 | 8.50 | 8.37 | 8.50 | 11 |
| 13th Jun 2025 (Fri) | 8.37 | 8.37 | 8.14 | 8.14 | 102 |
| 12th Jun 2025 (Thu) | 8.37 | 8.37 | 8.32 | 8.32 | 9 |
| 11th Jun 2025 (Wed) | 8.37 | 8.37 | 8.35 | 8.35 | 102 |
| 10th Jun 2025 (Tue) | 8.37 | 8.38 | 8.37 | 8.38 | 0 |
| 9th Jun 2025 (Mon) | 8.37 | 8.37 | 8.30 | 8.30 | 153 |
| 6th Jun 2025 (Fri) | 8.37 | 8.38 | 8.37 | 8.44 | 309 |
| 5th Jun 2025 (Thu) | 8.245 | 8.34 | 8.245 | 8.34 | 0 |
| 4th Jun 2025 (Wed) | 8.245 | 8.245 | 8.245 | 8.27 | 41 |
| 3rd Jun 2025 (Tue) | 8.35 | 8.35 | 8.31 | 8.31 | 1,800 |
| 2nd Jun 2025 (Mon) | 8.23 | 8.28 | 8.20 | 8.33 | 5,366 |
| 30th May 2025 (Fri) | 8.35 | 8.35 | 8.28 | 8.29 | 283 |
| 29th May 2025 (Thu) | 8.37 | 8.37 | 8.31 | 8.31 | 222 |
| 28th May 2025 (Wed) | 8.365 | 8.365 | 8.365 | 8.365 | 0 |
| 27th May 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 211 |
| 26th May 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 24th May 2025 (Sat) | 8.25 | 8.25 | 8.25 | 8.22 | 760 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 760 |
| 22nd May 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 140 |
| 21st May 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 517 |
| 20th May 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.34 | 1,584 |