| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.60 | 2.63 | 2.45 | 2.54 | 653 |
| 5th Feb 2026 (Thu) | 2.66 | 2.66 | 2.50 | 2.30 | 971 |
| 4th Feb 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.74 | 101 |
| 3rd Feb 2026 (Tue) | 2.96 | 2.96 | 2.89 | 2.89 | 22 |
| 2nd Feb 2026 (Mon) | 2.96 | 2.99 | 2.96 | 2.93 | 876 |
| 30th Jan 2026 (Fri) | 2.98 | 2.9801 | 2.98 | 2.9801 | 101 |
| 29th Jan 2026 (Thu) | 2.98 | 2.98 | 2.98 | 3.10 | 37 |
| 28th Jan 2026 (Wed) | 3.22 | 3.245 | 3.22 | 3.245 | 102 |
| 27th Jan 2026 (Tue) | 3.22 | 3.245 | 3.22 | 3.245 | 16 |
| 26th Jan 2026 (Mon) | 3.22 | 3.22 | 3.00 | 3.10 | 3,050 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.11 | 3.10 | 482 |
| 22nd Jan 2026 (Thu) | 3.32 | 3.32 | 3.25 | 3.20 | 1,454 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.405 | 3.405 | 1 |
| 20th Jan 2026 (Tue) | 3.42 | 3.42 | 3.39 | 3.39 | 52 |
| 19th Jan 2026 (Mon) | 3.42 | 3.4836 | 3.42 | 3.4836 | 0 |
| 16th Jan 2026 (Fri) | 3.42 | 3.4836 | 3.42 | 3.4836 | 0 |
| 15th Jan 2026 (Thu) | 3.42 | 3.45 | 3.42 | 3.45 | 42 |
| 14th Jan 2026 (Wed) | 3.42 | 3.4562 | 3.42 | 3.4562 | 298 |
| 13th Jan 2026 (Tue) | 3.42 | 3.42 | 3.35 | 3.41 | 261 |
| 12th Jan 2026 (Mon) | 3.59 | 3.59 | 3.41 | 3.41 | 1 |
| 9th Jan 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.44 | 930 |
| 8th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.505 | 240 |
| 7th Jan 2026 (Wed) | 3.61 | 3.61 | 3.4646 | 3.4646 | 13 |
| 6th Jan 2026 (Tue) | 3.61 | 3.63 | 3.47 | 3.49 | 2,359 |
| 5th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 2nd Jan 2026 (Fri) | 3.175 | 3.21 | 3.175 | 3.20 | 432 |
| 1st Jan 2026 (Thu) | 3.05 | 3.09 | 2.96 | 3.06 | 6,219 |
| 31st Dec 2025 (Wed) | 3.05 | 3.09 | 2.96 | 3.06 | 6,219 |
| 30th Dec 2025 (Tue) | 3.13 | 3.24 | 3.13 | 3.0619 | 4,004 |
| 29th Dec 2025 (Mon) | 3.31 | 3.31 | 3.21 | 3.21 | 18,718 |
| 26th Dec 2025 (Fri) | 3.34 | 3.36 | 3.27 | 3.35 | 10,385 |
| 25th Dec 2025 (Thu) | 3.20 | 3.25 | 3.20 | 3.15 | 464 |
| 24th Dec 2025 (Wed) | 3.20 | 3.25 | 3.20 | 3.15 | 464 |
| 23rd Dec 2025 (Tue) | 3.38 | 3.38 | 3.30 | 3.26 | 520 |
| 22nd Dec 2025 (Mon) | 3.32 | 3.40 | 3.31 | 3.388 | 1,461 |
| 19th Dec 2025 (Fri) | 3.30 | 3.47 | 3.30 | 3.47 | 456 |
| 18th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.437 | 147 |
| 17th Dec 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.4625 | 103 |
| 16th Dec 2025 (Tue) | 3.39 | 3.50 | 3.39 | 3.43 | 500 |
| 15th Dec 2025 (Mon) | 3.51 | 3.51 | 3.30 | 3.46 | 2,491 |
| 12th Dec 2025 (Fri) | 3.55 | 3.55 | 3.51 | 3.51 | 101 |
| 11th Dec 2025 (Thu) | 3.84 | 3.84 | 3.69 | 3.69 | 554 |
| 10th Dec 2025 (Wed) | 3.42 | 3.50 | 3.42 | 3.50 | 39 |
| 9th Dec 2025 (Tue) | 3.42 | 3.42 | 3.42 | 3.54 | 90 |
| 8th Dec 2025 (Mon) | 3.57 | 3.72 | 3.37 | 3.37 | 929 |