| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.51 | 3.51 | 3.46 | 3.46 | 0 |
| 15th Dec 2025 (Mon) | 3.51 | 3.51 | 3.30 | 3.46 | 2,491 |
| 12th Dec 2025 (Fri) | 3.55 | 3.55 | 3.51 | 3.51 | 101 |
| 11th Dec 2025 (Thu) | 3.84 | 3.84 | 3.69 | 3.69 | 554 |
| 10th Dec 2025 (Wed) | 3.42 | 3.50 | 3.42 | 3.50 | 39 |
| 9th Dec 2025 (Tue) | 3.42 | 3.42 | 3.42 | 3.54 | 90 |
| 8th Dec 2025 (Mon) | 3.57 | 3.72 | 3.37 | 3.37 | 929 |
| 5th Dec 2025 (Fri) | 3.43 | 3.52 | 3.43 | 3.52 | 114 |
| 4th Dec 2025 (Thu) | 3.43 | 3.519 | 3.43 | 3.519 | 37 |
| 3rd Dec 2025 (Wed) | 3.43 | 3.50 | 3.43 | 3.50 | 555 |
| 2nd Dec 2025 (Tue) | 3.57 | 3.57 | 3.5034 | 3.5034 | 160 |
| 1st Dec 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 1 |
| 28th Nov 2025 (Fri) | 3.57 | 3.57 | 3.40 | 3.40 | 43 |
| 27th Nov 2025 (Thu) | 3.57 | 3.57 | 3.56 | 3.40 | 241 |
| 26th Nov 2025 (Wed) | 3.57 | 3.57 | 3.56 | 3.40 | 241 |
| 25th Nov 2025 (Tue) | 3.56 | 3.5601 | 3.56 | 3.5601 | 62 |
| 24th Nov 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.5939 | 501 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.36 | 191 |
| 20th Nov 2025 (Thu) | 3.51 | 3.51 | 3.43 | 3.43 | 0 |
| 19th Nov 2025 (Wed) | 3.51 | 3.51 | 3.43 | 3.43 | 436 |
| 18th Nov 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 284 |
| 17th Nov 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.66 | 119 |
| 14th Nov 2025 (Fri) | 3.80 | 3.80 | 3.32 | 3.77 | 558 |
| 13th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 3.93 | 1,159 |
| 12th Nov 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.19 | 625 |
| 11th Nov 2025 (Tue) | 4.05 | 4.05 | 4.00 | 4.00 | 646 |
| 10th Nov 2025 (Mon) | 4.47 | 4.47 | 4.15 | 4.15 | 162 |
| 7th Nov 2025 (Fri) | 4.47 | 4.48 | 4.14 | 4.265 | 366 |
| 6th Nov 2025 (Thu) | 4.41 | 4.43 | 4.17 | 4.11 | 498 |
| 5th Nov 2025 (Wed) | 4.12 | 4.23 | 4.12 | 4.41 | 277 |
| 4th Nov 2025 (Tue) | 4.05 | 4.29 | 4.05 | 4.29 | 0 |
| 3rd Nov 2025 (Mon) | 4.05 | 4.28 | 4.05 | 4.29 | 1,161 |
| 31st Oct 2025 (Fri) | 4.38 | 4.41 | 4.25 | 4.28 | 539 |
| 30th Oct 2025 (Thu) | 4.25 | 4.25 | 4.22 | 4.15 | 722 |
| 29th Oct 2025 (Wed) | 4.40 | 4.53 | 4.35 | 4.30 | 989 |
| 28th Oct 2025 (Tue) | 4.51 | 4.51 | 4.48 | 4.48 | 66 |
| 27th Oct 2025 (Mon) | 4.51 | 4.60 | 4.51 | 4.56 | 1,853 |
| 24th Oct 2025 (Fri) | 4.41 | 4.48 | 4.40 | 4.48 | 220 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.57 | 4.35 | 4.3934 | 22 |
| 22nd Oct 2025 (Wed) | 4.37 | 4.43 | 4.37 | 4.35 | 541 |
| 21st Oct 2025 (Tue) | 4.35 | 4.73 | 4.35 | 4.66 | 799 |
| 20th Oct 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.46 | 448 |
| 17th Oct 2025 (Fri) | 4.66 | 4.66 | 4.47 | 4.48 | 691 |
| 16th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.63 | 331 |