| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.88 | 5.20 | 4.88 | 5.06 | 4,349 |
| 18th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.71 | 2,813 |
| 17th Sep 2025 (Wed) | 4.72 | 4.90 | 4.72 | 4.7283 | 4,793 |
| 16th Sep 2025 (Tue) | 5.04 | 5.04 | 4.80 | 4.68 | 1,540 |
| 15th Sep 2025 (Mon) | 4.46 | 5.00 | 4.46 | 4.95 | 5,561 |
| 12th Sep 2025 (Fri) | 4.30 | 4.55 | 4.30 | 4.48 | 3,722 |
| 11th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.29 | 150 |
| 10th Sep 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.10 | 200 |
| 9th Sep 2025 (Tue) | 4.10 | 4.10 | 4.05 | 4.08 | 595 |
| 8th Sep 2025 (Mon) | 4.06 | 4.06 | 3.9441 | 3.9441 | 258 |
| 5th Sep 2025 (Fri) | 4.06 | 4.06 | 3.96 | 3.8801 | 338 |
| 4th Sep 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.10 | 168 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.11 | 4.00 | 4.08 | 878 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.15 | 105 |
| 1st Sep 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.21 | 340 |
| 29th Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.21 | 340 |
| 28th Aug 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.4904 | 482 |
| 27th Aug 2025 (Wed) | 3.71 | 3.93 | 3.71 | 3.93 | 2,126 |
| 26th Aug 2025 (Tue) | 3.71 | 3.785 | 3.71 | 3.785 | 150 |
| 25th Aug 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.77 | 544 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.81 | 3.81 | 139 |
| 21st Aug 2025 (Thu) | 3.90 | 3.98 | 3.90 | 3.89 | 464 |
| 20th Aug 2025 (Wed) | 3.89 | 3.89 | 3.8601 | 3.8601 | 62 |
| 19th Aug 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.8616 | 40 |
| 18th Aug 2025 (Mon) | 4.02 | 4.05 | 4.02 | 4.05 | 57 |
| 15th Aug 2025 (Fri) | 4.02 | 4.06 | 3.89 | 4.09 | 9,835 |
| 14th Aug 2025 (Thu) | 4.15 | 4.15 | 3.90 | 3.90 | 52 |
| 13th Aug 2025 (Wed) | 4.15 | 4.16 | 4.05 | 4.035 | 1,103 |
| 12th Aug 2025 (Tue) | 4.09 | 4.1565 | 4.09 | 4.1565 | 37 |
| 11th Aug 2025 (Mon) | 4.09 | 4.09 | 4.07 | 4.11 | 811 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.02 | 350 |
| 7th Aug 2025 (Thu) | 4.24 | 4.30 | 4.03 | 4.03 | 6,684 |
| 6th Aug 2025 (Wed) | 4.10 | 4.14 | 4.10 | 4.1423 | 447 |
| 5th Aug 2025 (Tue) | 3.80 | 4.01 | 3.80 | 4.01 | 51 |
| 4th Aug 2025 (Mon) | 3.80 | 4.05 | 3.80 | 3.94 | 2,882 |
| 1st Aug 2025 (Fri) | 4.23 | 4.23 | 3.89 | 3.89 | 183 |
| 31st Jul 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.04 | 106 |
| 30th Jul 2025 (Wed) | 4.46 | 4.46 | 4.10 | 4.10 | 1,615 |
| 29th Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.40 | 498 |
| 28th Jul 2025 (Mon) | 4.25 | 4.52 | 4.25 | 4.4669 | 5,323 |
| 25th Jul 2025 (Fri) | 4.86 | 4.86 | 4.60 | 4.5122 | 845 |
| 24th Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.908 | 1,080 |
| 23rd Jul 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.9899 | 952 |
| 22nd Jul 2025 (Tue) | 4.96 | 4.96 | 4.85 | 4.92 | 430 |