| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.81 | 5.03 | 4.77 | 4.84 | 2,288 |
| 17th Jul 2025 (Thu) | 4.90 | 5.00 | 4.86 | 5.01 | 2,245 |
| 16th Jul 2025 (Wed) | 4.68 | 4.92 | 4.68 | 4.90 | 172 |
| 15th Jul 2025 (Tue) | 5.02 | 5.02 | 4.84 | 4.84 | 272 |
| 14th Jul 2025 (Mon) | 5.02 | 5.14 | 4.90 | 5.14 | 1,918 |
| 11th Jul 2025 (Fri) | 4.76 | 5.30 | 4.76 | 5.19 | 11,196 |
| 10th Jul 2025 (Thu) | 3.47 | 4.68 | 3.47 | 4.67 | 43,708 |
| 9th Jul 2025 (Wed) | 3.29 | 3.3923 | 3.29 | 3.3923 | 70 |
| 8th Jul 2025 (Tue) | 3.29 | 3.3677 | 3.29 | 3.3677 | 352 |
| 7th Jul 2025 (Mon) | 3.29 | 3.3912 | 3.29 | 3.3912 | 39 |
| 4th Jul 2025 (Fri) | 3.29 | 3.29 | 3.20 | 3.38 | 1,508 |
| 3rd Jul 2025 (Thu) | 3.29 | 3.29 | 3.20 | 3.38 | 1,508 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.4901 | 2,049 |
| 1st Jul 2025 (Tue) | 3.45 | 3.50 | 3.38 | 3.30 | 273 |
| 30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 214 |
| 27th Jun 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 349 |
| 26th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.2692 | 1,600 |
| 25th Jun 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.35 | 343 |
| 24th Jun 2025 (Tue) | 3.47 | 3.515 | 3.47 | 3.515 | 38 |
| 23rd Jun 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.45 | 0 |
| 20th Jun 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.60 | 374 |
| 19th Jun 2025 (Thu) | 3.70 | 3.70 | 3.645 | 3.645 | 3 |
| 18th Jun 2025 (Wed) | 3.70 | 3.70 | 3.645 | 3.645 | 3 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 1 |
| 16th Jun 2025 (Mon) | 3.70 | 3.73 | 3.50 | 3.65 | 656 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 107 |
| 12th Jun 2025 (Thu) | 3.74 | 3.74 | 3.73 | 3.73 | 375 |
| 11th Jun 2025 (Wed) | 3.72 | 3.72 | 3.685 | 3.685 | 100 |
| 10th Jun 2025 (Tue) | 3.72 | 3.72 | 3.67 | 3.67 | 77 |
| 9th Jun 2025 (Mon) | 3.72 | 3.72 | 3.6817 | 3.6817 | 44 |
| 6th Jun 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.66 | 704 |
| 5th Jun 2025 (Thu) | 3.50 | 3.7651 | 3.50 | 3.7651 | 9 |
| 4th Jun 2025 (Wed) | 3.50 | 3.52 | 3.50 | 3.64 | 984 |
| 3rd Jun 2025 (Tue) | 3.64 | 3.64 | 3.5304 | 3.5304 | 156 |
| 2nd Jun 2025 (Mon) | 3.64 | 3.80 | 3.64 | 3.80 | 260 |
| 30th May 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.6177 | 835 |
| 29th May 2025 (Thu) | 3.68 | 3.68 | 3.65 | 3.6135 | 318 |
| 28th May 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 188 |
| 27th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 361 |
| 26th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd May 2025 (Fri) | 3.91 | 3.91 | 3.66 | 3.80 | 1,177 |
| 22nd May 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| 21st May 2025 (Wed) | 4.00 | 4.00 | 3.69 | 3.69 | 5,084 |
| 20th May 2025 (Tue) | 3.81 | 3.82 | 3.81 | 3.81 | 2,539 |
| 19th May 2025 (Mon) | 4.01 | 4.01 | 4.00 | 4.00 | 1,756 |