| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.65 | 20.95 | 20.65 | 20.91 | 3,812 |
| 2nd Apr 2026 (Thu) | 20.65 | 20.95 | 20.65 | 20.91 | 3,812 |
| 1st Apr 2026 (Wed) | 20.65 | 21.045 | 20.65 | 20.86 | 4,637 |
| 31st Mar 2026 (Tue) | 20.57 | 20.59 | 20.25 | 20.58 | 1,206 |
| 30th Mar 2026 (Mon) | 20.34 | 20.34 | 20.14 | 20.35 | 3,079 |
| 27th Mar 2026 (Fri) | 20.20 | 20.25 | 20.08 | 20.25 | 3,458 |
| 26th Mar 2026 (Thu) | 20.40 | 20.59 | 20.40 | 20.50 | 1,754 |
| 25th Mar 2026 (Wed) | 20.51 | 20.51 | 20.03 | 20.41 | 5,648 |
| 24th Mar 2026 (Tue) | 20.63 | 20.935 | 20.20 | 20.20 | 8,099 |
| 23rd Mar 2026 (Mon) | 20.93 | 21.10 | 20.835 | 20.88 | 3,011 |
| 20th Mar 2026 (Fri) | 20.31 | 20.35 | 20.14 | 20.34 | 2,070 |
| 19th Mar 2026 (Thu) | 20.31 | 20.63 | 20.31 | 20.565 | 1,299 |
| 18th Mar 2026 (Wed) | 20.93 | 20.93 | 20.32 | 20.41 | 1,383 |
| 17th Mar 2026 (Tue) | 21.26 | 21.26 | 21.00 | 20.86 | 1,633 |
| 16th Mar 2026 (Mon) | 21.07 | 21.07 | 21.07 | 20.97 | 210 |
| 13th Mar 2026 (Fri) | 21.335 | 21.335 | 20.78 | 20.79 | 572 |
| 12th Mar 2026 (Thu) | 20.82 | 21.12 | 20.82 | 21.00 | 893 |
| 11th Mar 2026 (Wed) | 21.40 | 21.40 | 21.01 | 21.02 | 1,228 |
| 10th Mar 2026 (Tue) | 21.46 | 21.75 | 21.38 | 21.42 | 1,395 |
| 9th Mar 2026 (Mon) | 20.65 | 21.40 | 20.65 | 21.20 | 1,378 |
| 6th Mar 2026 (Fri) | 21.38 | 21.41 | 20.75 | 21.395 | 982 |
| 5th Mar 2026 (Thu) | 21.77 | 21.77 | 21.54 | 21.51 | 348 |
| 4th Mar 2026 (Wed) | 22.225 | 22.25 | 22.01 | 22.00 | 1,020 |
| 3rd Mar 2026 (Tue) | 21.63 | 21.79 | 21.61 | 21.74 | 581 |
| 2nd Mar 2026 (Mon) | 21.62 | 21.96 | 21.62 | 21.86 | 1,043 |
| 27th Feb 2026 (Fri) | 21.93 | 21.93 | 21.85 | 21.70 | 821 |
| 26th Feb 2026 (Thu) | 22.41 | 22.635 | 22.40 | 22.61 | 1,459 |
| 25th Feb 2026 (Wed) | 22.02 | 22.50 | 22.02 | 22.50 | 0 |
| 24th Feb 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 23rd Feb 2026 (Mon) | 22.02 | 22.30 | 21.98 | 22.02 | 2,093 |
| 20th Feb 2026 (Fri) | 22.70 | 22.71 | 22.42 | 22.51 | 2,145 |
| 19th Feb 2026 (Thu) | 22.15 | 22.44 | 22.11 | 22.43 | 2,483 |
| 18th Feb 2026 (Wed) | 23.00 | 23.00 | 22.28 | 22.35 | 1,286 |
| 17th Feb 2026 (Tue) | 22.75 | 22.84 | 22.64 | 22.60 | 700 |
| 16th Feb 2026 (Mon) | 22.525 | 22.67 | 22.525 | 22.54 | 859 |
| 13th Feb 2026 (Fri) | 22.525 | 22.67 | 22.525 | 22.54 | 859 |
| 12th Feb 2026 (Thu) | 22.75 | 22.75 | 22.64 | 22.66 | 396 |
| 11th Feb 2026 (Wed) | 23.00 | 23.08 | 22.76 | 22.86 | 2,782 |
| 10th Feb 2026 (Tue) | 23.00 | 23.05 | 22.97 | 23.025 | 391 |
| 9th Feb 2026 (Mon) | 23.34 | 23.47 | 23.19 | 23.20 | 2,778 |
| 6th Feb 2026 (Fri) | 23.75 | 23.75 | 23.42 | 23.45 | 1,722 |
| 5th Feb 2026 (Thu) | 23.73 | 23.74 | 23.40 | 23.36 | 828 |