| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.20 | 17.20 | 17.00 | 16.97 | 4,402 |
| 17th Jul 2025 (Thu) | 17.22 | 17.22 | 17.20 | 17.22 | 2,353 |
| 16th Jul 2025 (Wed) | 16.79 | 17.07 | 16.79 | 17.14 | 1,284 |
| 15th Jul 2025 (Tue) | 17.305 | 17.305 | 16.97 | 16.99 | 1,622 |
| 14th Jul 2025 (Mon) | 17.33 | 17.375 | 17.26 | 17.33 | 386 |
| 11th Jul 2025 (Fri) | 17.28 | 17.34 | 17.19 | 17.29 | 1,377 |
| 10th Jul 2025 (Thu) | 17.47 | 17.47 | 17.41 | 17.47 | 1,290 |
| 9th Jul 2025 (Wed) | 17.41 | 17.41 | 17.36 | 17.49 | 701 |
| 8th Jul 2025 (Tue) | 17.61 | 17.61 | 17.55 | 17.57 | 1,189 |
| 7th Jul 2025 (Mon) | 17.52 | 17.65 | 17.42 | 17.65 | 9,615 |
| 4th Jul 2025 (Fri) | 17.48 | 17.625 | 17.45 | 17.50 | 3,912 |
| 3rd Jul 2025 (Thu) | 17.48 | 17.625 | 17.45 | 17.50 | 3,912 |
| 2nd Jul 2025 (Wed) | 17.26 | 17.40 | 17.26 | 17.37 | 3,410 |
| 1st Jul 2025 (Tue) | 16.79 | 17.225 | 16.79 | 17.17 | 4,855 |
| 30th Jun 2025 (Mon) | 16.77 | 16.865 | 16.39 | 16.67 | 6,092 |
| 27th Jun 2025 (Fri) | 16.80 | 16.80 | 16.60 | 16.70 | 8,255 |
| 26th Jun 2025 (Thu) | 15.87 | 16.63 | 15.87 | 16.56 | 5,253 |
| 25th Jun 2025 (Wed) | 15.79 | 15.90 | 15.68 | 15.92 | 4,614 |
| 24th Jun 2025 (Tue) | 15.72 | 15.93 | 15.56 | 15.91 | 5,992 |
| 23rd Jun 2025 (Mon) | 15.54 | 15.55 | 15.24 | 15.45 | 10,275 |
| 20th Jun 2025 (Fri) | 15.60 | 15.60 | 15.11 | 15.31 | 9,162 |
| 19th Jun 2025 (Thu) | 15.49 | 15.70 | 15.49 | 15.52 | 3,547 |
| 18th Jun 2025 (Wed) | 15.49 | 15.70 | 15.49 | 15.52 | 3,547 |
| 17th Jun 2025 (Tue) | 15.72 | 15.78 | 15.54 | 15.46 | 1,841 |
| 16th Jun 2025 (Mon) | 16.21 | 16.21 | 15.78 | 15.85 | 2,098 |
| 13th Jun 2025 (Fri) | 16.43 | 16.43 | 16.25 | 16.08 | 1,149 |
| 12th Jun 2025 (Thu) | 16.75 | 16.75 | 16.60 | 16.59 | 2,788 |
| 11th Jun 2025 (Wed) | 16.80 | 16.80 | 16.605 | 16.78 | 2,983 |
| 10th Jun 2025 (Tue) | 16.84 | 16.84 | 16.75 | 16.76 | 4,176 |
| 9th Jun 2025 (Mon) | 16.76 | 16.80 | 16.66 | 16.66 | 1,301 |
| 6th Jun 2025 (Fri) | 16.72 | 16.72 | 16.62 | 16.66 | 2,320 |
| 5th Jun 2025 (Thu) | 16.63 | 16.63 | 16.49 | 16.60 | 1,839 |
| 4th Jun 2025 (Wed) | 16.52 | 16.60 | 16.46 | 16.52 | 2,254 |
| 3rd Jun 2025 (Tue) | 16.79 | 16.79 | 16.67 | 16.75 | 2,442 |
| 2nd Jun 2025 (Mon) | 16.85 | 16.86 | 16.76 | 16.76 | 2,318 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 16.90 | 16.97 | 995 |
| 29th May 2025 (Thu) | 17.14 | 17.14 | 16.99 | 17.00 | 1,365 |
| 28th May 2025 (Wed) | 16.92 | 17.06 | 16.90 | 17.06 | 2,149 |
| 27th May 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 1,752 |
| 26th May 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 24th May 2025 (Sat) | 16.87 | 16.87 | 16.86 | 16.75 | 745 |
| 23rd May 2025 (Fri) | 16.87 | 16.87 | 16.86 | 16.86 | 745 |
| 22nd May 2025 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 1,795 |
| 21st May 2025 (Wed) | 17.51 | 17.51 | 17.30 | 17.30 | 3,189 |
| 20th May 2025 (Tue) | 17.57 | 17.57 | 17.54 | 17.54 | 3,139 |
| 19th May 2025 (Mon) | 17.31 | 17.42 | 17.31 | 17.42 | 3,141 |