| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.55 | 17.70 | 17.43 | 17.59 | 2,310 |
| 18th Sep 2025 (Thu) | 17.60 | 17.75 | 17.56 | 17.69 | 1,896 |
| 17th Sep 2025 (Wed) | 17.49 | 17.61 | 17.38 | 17.35 | 1,127 |
| 16th Sep 2025 (Tue) | 17.15 | 17.21 | 17.15 | 17.205 | 1,544 |
| 15th Sep 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.31 | 726 |
| 12th Sep 2025 (Fri) | 17.35 | 17.55 | 17.35 | 17.32 | 1,954 |
| 11th Sep 2025 (Thu) | 17.38 | 17.55 | 17.38 | 17.56 | 630 |
| 10th Sep 2025 (Wed) | 17.30 | 17.38 | 17.30 | 17.39 | 851 |
| 9th Sep 2025 (Tue) | 17.375 | 17.42 | 17.305 | 17.43 | 771 |
| 8th Sep 2025 (Mon) | 17.585 | 17.585 | 17.29 | 17.41 | 1,912 |
| 5th Sep 2025 (Fri) | 17.80 | 17.80 | 17.49 | 17.55 | 567 |
| 4th Sep 2025 (Thu) | 17.44 | 17.44 | 17.44 | 17.64 | 258 |
| 3rd Sep 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.345 | 710 |
| 2nd Sep 2025 (Tue) | 17.305 | 17.39 | 17.305 | 17.37 | 774 |
| 1st Sep 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.53 | 487 |
| 29th Aug 2025 (Fri) | 17.61 | 17.61 | 17.61 | 17.53 | 487 |
| 28th Aug 2025 (Thu) | 17.42 | 17.53 | 17.42 | 17.52 | 2,309 |
| 27th Aug 2025 (Wed) | 17.40 | 17.44 | 17.40 | 17.43 | 252 |
| 26th Aug 2025 (Tue) | 17.18 | 17.34 | 16.92 | 17.32 | 2,872 |
| 25th Aug 2025 (Mon) | 17.22 | 17.23 | 17.21 | 17.225 | 1,892 |
| 22nd Aug 2025 (Fri) | 16.99 | 17.295 | 16.99 | 17.22 | 1,459 |
| 21st Aug 2025 (Thu) | 16.86 | 16.86 | 16.70 | 16.77 | 1,084 |
| 20th Aug 2025 (Wed) | 16.90 | 16.94 | 16.90 | 16.94 | 1,443 |
| 19th Aug 2025 (Tue) | 16.74 | 16.74 | 16.73 | 16.77 | 4,668 |
| 18th Aug 2025 (Mon) | 16.56 | 16.65 | 16.55 | 16.65 | 845 |
| 15th Aug 2025 (Fri) | 16.47 | 16.64 | 16.47 | 16.55 | 1,125 |
| 14th Aug 2025 (Thu) | 16.82 | 16.82 | 16.78 | 16.90 | 560 |
| 13th Aug 2025 (Wed) | 16.83 | 17.04 | 16.78 | 17.00 | 4,145 |
| 12th Aug 2025 (Tue) | 16.65 | 16.83 | 16.65 | 16.78 | 2,414 |
| 11th Aug 2025 (Mon) | 15.88 | 16.31 | 15.88 | 16.26 | 2,720 |
| 8th Aug 2025 (Fri) | 15.83 | 15.92 | 15.83 | 15.91 | 785 |
| 7th Aug 2025 (Thu) | 15.63 | 15.74 | 15.63 | 15.74 | 615 |
| 6th Aug 2025 (Wed) | 15.86 | 15.86 | 15.85 | 15.85 | 2,005 |
| 5th Aug 2025 (Tue) | 15.955 | 15.955 | 15.73 | 15.86 | 3,996 |
| 4th Aug 2025 (Mon) | 15.62 | 15.84 | 15.58 | 15.91 | 6,072 |
| 1st Aug 2025 (Fri) | 16.08 | 16.08 | 15.62 | 15.76 | 1,228 |
| 31st Jul 2025 (Thu) | 16.20 | 16.20 | 15.86 | 16.12 | 1,954 |
| 30th Jul 2025 (Wed) | 16.33 | 16.50 | 16.24 | 16.38 | 1,054 |
| 29th Jul 2025 (Tue) | 16.42 | 16.42 | 16.24 | 16.22 | 1,360 |
| 28th Jul 2025 (Mon) | 16.24 | 16.24 | 16.22 | 16.42 | 605 |
| 25th Jul 2025 (Fri) | 16.41 | 16.45 | 16.41 | 16.46 | 1,420 |
| 24th Jul 2025 (Thu) | 16.82 | 16.85 | 16.26 | 16.25 | 5,328 |
| 23rd Jul 2025 (Wed) | 17.10 | 17.18 | 17.10 | 17.17 | 1,549 |
| 22nd Jul 2025 (Tue) | 17.09 | 17.21 | 17.09 | 17.16 | 3,126 |