| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.67 | 19.10 | 18.67 | 19.085 | 4,335 |
| 11th Dec 2025 (Thu) | 18.72 | 18.765 | 18.58 | 18.64 | 2,763 |
| 10th Dec 2025 (Wed) | 18.20 | 18.64 | 18.20 | 18.60 | 8,261 |
| 9th Dec 2025 (Tue) | 18.11 | 18.30 | 17.91 | 18.07 | 6,648 |
| 8th Dec 2025 (Mon) | 17.97 | 18.00 | 17.94 | 17.86 | 3,354 |
| 5th Dec 2025 (Fri) | 17.25 | 17.79 | 17.25 | 17.78 | 6,014 |
| 4th Dec 2025 (Thu) | 17.07 | 17.21 | 16.93 | 17.20 | 4,187 |
| 3rd Dec 2025 (Wed) | 16.80 | 17.00 | 16.80 | 17.00 | 2,313 |
| 2nd Dec 2025 (Tue) | 16.75 | 16.75 | 16.65 | 16.69 | 269 |
| 1st Dec 2025 (Mon) | 16.55 | 16.75 | 16.53 | 16.78 | 597 |
| 28th Nov 2025 (Fri) | 16.55 | 16.55 | 16.51 | 16.60 | 45 |
| 27th Nov 2025 (Thu) | 16.615 | 16.615 | 16.615 | 16.61 | 1,142 |
| 26th Nov 2025 (Wed) | 16.615 | 16.615 | 16.615 | 16.61 | 1,079 |
| 25th Nov 2025 (Tue) | 16.45 | 16.73 | 16.45 | 16.75 | 6,369 |
| 24th Nov 2025 (Mon) | 16.37 | 16.44 | 16.37 | 16.44 | 421 |
| 21st Nov 2025 (Fri) | 16.37 | 16.50 | 16.35 | 16.35 | 754 |
| 20th Nov 2025 (Thu) | 16.26 | 16.26 | 16.21 | 16.21 | 0 |
| 19th Nov 2025 (Wed) | 16.26 | 16.27 | 16.26 | 16.21 | 528 |
| 18th Nov 2025 (Tue) | 15.975 | 16.46 | 15.975 | 16.24 | 1,949 |
| 17th Nov 2025 (Mon) | 16.53 | 16.53 | 15.905 | 15.92 | 577 |
| 14th Nov 2025 (Fri) | 16.185 | 16.39 | 16.185 | 16.495 | 771 |
| 13th Nov 2025 (Thu) | 16.52 | 16.58 | 16.52 | 16.57 | 1,358 |
| 12th Nov 2025 (Wed) | 16.68 | 16.68 | 16.51 | 16.51 | 718 |
| 11th Nov 2025 (Tue) | 16.56 | 16.68 | 16.56 | 16.68 | 37 |
| 10th Nov 2025 (Mon) | 16.56 | 16.69 | 16.56 | 16.59 | 619 |
| 7th Nov 2025 (Fri) | 16.46 | 16.50 | 16.41 | 16.50 | 421 |
| 6th Nov 2025 (Thu) | 16.495 | 16.55 | 16.495 | 16.48 | 398 |
| 5th Nov 2025 (Wed) | 16.42 | 16.56 | 16.37 | 16.57 | 1,434 |
| 4th Nov 2025 (Tue) | 16.30 | 16.38 | 16.30 | 16.38 | 0 |
| 3rd Nov 2025 (Mon) | 16.30 | 16.44 | 16.30 | 16.38 | 1,720 |
| 31st Oct 2025 (Fri) | 16.53 | 16.56 | 16.22 | 16.23 | 5,303 |
| 30th Oct 2025 (Thu) | 16.28 | 16.31 | 16.08 | 16.37 | 1,550 |
| 29th Oct 2025 (Wed) | 16.41 | 16.41 | 16.06 | 16.04 | 1,269 |
| 28th Oct 2025 (Tue) | 16.62 | 16.62 | 16.40 | 16.44 | 569 |
| 24th Oct 2025 (Fri) | 16.81 | 16.85 | 16.81 | 16.89 | 3,603 |
| 23rd Oct 2025 (Thu) | 17.01 | 17.01 | 16.76 | 16.76 | 705 |
| 22nd Oct 2025 (Wed) | 17.01 | 17.01 | 16.97 | 17.00 | 553 |
| 21st Oct 2025 (Tue) | 16.88 | 16.88 | 16.88 | 17.06 | 291 |
| 20th Oct 2025 (Mon) | 16.88 | 16.90 | 16.84 | 16.87 | 1,143 |
| 17th Oct 2025 (Fri) | 16.79 | 16.88 | 16.79 | 16.78 | 1,954 |
| 16th Oct 2025 (Thu) | 16.71 | 16.71 | 16.45 | 16.60 | 3,113 |
| 15th Oct 2025 (Wed) | 17.05 | 17.06 | 16.96 | 17.01 | 786 |
| 14th Oct 2025 (Tue) | 16.855 | 17.08 | 16.855 | 17.095 | 551 |
| 13th Oct 2025 (Mon) | 16.65 | 16.69 | 16.65 | 16.85 | 778 |