| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 23.75 | 23.42 | 23.45 | 1,722 |
| 5th Feb 2026 (Thu) | 23.73 | 23.74 | 23.40 | 23.36 | 828 |
| 4th Feb 2026 (Wed) | 23.24 | 23.51 | 23.20 | 23.26 | 826 |
| 3rd Feb 2026 (Tue) | 22.73 | 22.96 | 22.38 | 22.955 | 1,316 |
| 2nd Feb 2026 (Mon) | 21.99 | 22.45 | 21.91 | 22.44 | 7,103 |
| 30th Jan 2026 (Fri) | 21.74 | 21.74 | 21.66 | 21.71 | 3,019 |
| 29th Jan 2026 (Thu) | 21.50 | 21.51 | 21.45 | 21.51 | 517 |
| 28th Jan 2026 (Wed) | 21.79 | 21.81 | 21.40 | 21.69 | 2,297 |
| 27th Jan 2026 (Tue) | 20.84 | 22.00 | 20.84 | 21.69 | 8,835 |
| 26th Jan 2026 (Mon) | 20.70 | 20.70 | 20.40 | 20.60 | 363 |
| 23rd Jan 2026 (Fri) | 21.06 | 21.06 | 20.60 | 20.60 | 407 |
| 22nd Jan 2026 (Thu) | 21.06 | 21.06 | 20.94 | 20.99 | 749 |
| 21st Jan 2026 (Wed) | 20.80 | 20.96 | 20.705 | 20.86 | 947 |
| 20th Jan 2026 (Tue) | 20.16 | 20.225 | 20.15 | 20.24 | 1,104 |
| 19th Jan 2026 (Mon) | 20.62 | 20.62 | 20.57 | 20.61 | 1,686 |
| 16th Jan 2026 (Fri) | 20.62 | 20.62 | 20.57 | 20.61 | 1,686 |
| 15th Jan 2026 (Thu) | 20.25 | 20.80 | 20.25 | 20.75 | 3,876 |
| 14th Jan 2026 (Wed) | 20.20 | 20.26 | 20.19 | 20.16 | 3,670 |
| 13th Jan 2026 (Tue) | 20.14 | 20.14 | 19.97 | 20.13 | 1,804 |
| 12th Jan 2026 (Mon) | 20.00 | 20.13 | 20.00 | 20.13 | 68 |
| 9th Jan 2026 (Fri) | 20.00 | 20.255 | 19.82 | 19.82 | 1,564 |
| 8th Jan 2026 (Thu) | 20.02 | 20.22 | 20.02 | 20.18 | 3,109 |
| 7th Jan 2026 (Wed) | 19.60 | 19.61 | 19.43 | 19.52 | 1,187 |
| 6th Jan 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.62 | 909 |
| 5th Jan 2026 (Mon) | 19.57 | 19.93 | 19.57 | 19.73 | 1,027 |
| 2nd Jan 2026 (Fri) | 19.73 | 19.74 | 19.59 | 19.57 | 505 |
| 1st Jan 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.90 | 427 |
| 31st Dec 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.90 | 427 |
| 30th Dec 2025 (Tue) | 20.04 | 20.04 | 20.04 | 19.95 | 922 |
| 29th Dec 2025 (Mon) | 19.78 | 20.08 | 19.78 | 20.04 | 1,213 |
| 26th Dec 2025 (Fri) | 19.90 | 19.90 | 19.78 | 19.78 | 806 |
| 25th Dec 2025 (Thu) | 19.67 | 19.77 | 19.67 | 19.77 | 1,147 |
| 24th Dec 2025 (Wed) | 19.67 | 19.77 | 19.67 | 19.77 | 1,147 |
| 23rd Dec 2025 (Tue) | 19.795 | 19.795 | 19.71 | 19.64 | 425 |
| 22nd Dec 2025 (Mon) | 19.82 | 20.105 | 19.62 | 19.62 | 1,164 |
| 19th Dec 2025 (Fri) | 19.81 | 20.00 | 19.60 | 19.83 | 2,362 |
| 18th Dec 2025 (Thu) | 19.65 | 19.96 | 19.65 | 19.92 | 2,062 |
| 17th Dec 2025 (Wed) | 19.57 | 19.63 | 19.52 | 19.65 | 2,618 |
| 16th Dec 2025 (Tue) | 19.42 | 19.635 | 19.42 | 19.45 | 1,420 |
| 15th Dec 2025 (Mon) | 19.23 | 19.31 | 19.20 | 19.26 | 1,528 |
| 12th Dec 2025 (Fri) | 18.67 | 19.10 | 18.67 | 19.085 | 4,335 |
| 11th Dec 2025 (Thu) | 18.72 | 18.765 | 18.58 | 18.64 | 2,763 |
| 10th Dec 2025 (Wed) | 18.20 | 18.64 | 18.20 | 18.60 | 8,261 |
| 9th Dec 2025 (Tue) | 18.11 | 18.30 | 17.91 | 18.07 | 6,648 |
| 8th Dec 2025 (Mon) | 17.97 | 18.00 | 17.94 | 17.86 | 3,354 |