| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.80 | 34.2725 | 33.80 | 34.2725 | 0 |
| 18th Sep 2025 (Thu) | 33.80 | 34.8234 | 33.80 | 34.8234 | 0 |
| 17th Sep 2025 (Wed) | 33.80 | 34.1683 | 33.80 | 34.1683 | 0 |
| 16th Sep 2025 (Tue) | 33.80 | 34.2177 | 33.80 | 34.2177 | 9 |
| 15th Sep 2025 (Mon) | 33.80 | 34.1982 | 33.80 | 34.1982 | 0 |
| 12th Sep 2025 (Fri) | 33.80 | 34.1714 | 33.80 | 34.1714 | 0 |
| 11th Sep 2025 (Thu) | 33.80 | 34.585 | 33.80 | 34.585 | 0 |
| 10th Sep 2025 (Wed) | 33.80 | 33.9483 | 33.80 | 33.9483 | 0 |
| 9th Sep 2025 (Tue) | 33.80 | 34.0409 | 33.80 | 34.0409 | 0 |
| 8th Sep 2025 (Mon) | 33.80 | 34.3194 | 33.80 | 34.3194 | 0 |
| 5th Sep 2025 (Fri) | 33.80 | 34.3855 | 33.80 | 34.3855 | 0 |
| 4th Sep 2025 (Thu) | 33.80 | 34.2926 | 33.80 | 34.2926 | 0 |
| 3rd Sep 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.7715 | 289 |
| 2nd Sep 2025 (Tue) | 32.66 | 33.8881 | 32.66 | 33.8881 | 0 |
| 1st Sep 2025 (Mon) | 32.66 | 34.0604 | 32.66 | 34.0604 | 0 |
| 29th Aug 2025 (Fri) | 32.66 | 34.0604 | 32.66 | 34.0604 | 0 |
| 28th Aug 2025 (Thu) | 32.66 | 34.121 | 32.66 | 34.121 | 0 |
| 27th Aug 2025 (Wed) | 32.66 | 34.2065 | 32.66 | 34.2065 | 0 |
| 26th Aug 2025 (Tue) | 32.66 | 33.8816 | 32.66 | 33.8816 | 0 |
| 25th Aug 2025 (Mon) | 32.66 | 33.8946 | 32.66 | 33.8946 | 0 |
| 22nd Aug 2025 (Fri) | 32.66 | 34.0813 | 32.66 | 34.0813 | 0 |
| 21st Aug 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.6419 | 116 |
| 20th Aug 2025 (Wed) | 33.22 | 33.22 | 32.7146 | 32.7146 | 0 |
| 19th Aug 2025 (Tue) | 33.22 | 33.22 | 32.8535 | 32.8535 | 0 |
| 18th Aug 2025 (Mon) | 33.22 | 33.22 | 32.8237 | 32.8237 | 0 |
| 15th Aug 2025 (Fri) | 33.22 | 33.22 | 32.7829 | 32.7829 | 0 |
| 14th Aug 2025 (Thu) | 33.22 | 33.22 | 33.1037 | 33.1037 | 27 |
| 13th Aug 2025 (Wed) | 33.22 | 33.22 | 33.22 | 33.4646 | 116 |
| 12th Aug 2025 (Tue) | 31.50 | 32.6541 | 31.50 | 32.6541 | 0 |
| 11th Aug 2025 (Mon) | 31.50 | 31.5456 | 31.50 | 31.5456 | 0 |
| 8th Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.5963 | 29 |
| 7th Aug 2025 (Thu) | 32.31 | 32.31 | 31.4653 | 31.4653 | 0 |
| 6th Aug 2025 (Wed) | 32.31 | 32.31 | 31.6084 | 31.6084 | 0 |
| 5th Aug 2025 (Tue) | 32.31 | 32.31 | 31.6699 | 31.6699 | 0 |
| 4th Aug 2025 (Mon) | 32.31 | 32.31 | 31.337 | 31.337 | 0 |
| 1st Aug 2025 (Fri) | 32.31 | 32.31 | 30.7691 | 30.7691 | 0 |
| 31st Jul 2025 (Thu) | 32.31 | 32.31 | 31.3866 | 31.3866 | 0 |
| 30th Jul 2025 (Wed) | 32.31 | 32.31 | 31.6916 | 31.6916 | 0 |
| 29th Jul 2025 (Tue) | 32.31 | 32.31 | 32.1917 | 32.1917 | 0 |
| 28th Jul 2025 (Mon) | 32.31 | 32.3351 | 32.31 | 32.3351 | 0 |
| 25th Jul 2025 (Fri) | 32.31 | 32.31 | 32.31 | 32.3541 | 199 |
| 24th Jul 2025 (Thu) | 32.35 | 32.35 | 32.2962 | 32.2962 | 0 |
| 23rd Jul 2025 (Wed) | 32.35 | 32.9417 | 32.35 | 32.9417 | 0 |
| 22nd Jul 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.549 | 1,000 |