| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.45 | 32.45 | 32.0731 | 32.0731 | 0 |
| 17th Jul 2025 (Thu) | 32.45 | 32.45 | 32.3353 | 32.3353 | 0 |
| 16th Jul 2025 (Wed) | 32.45 | 32.45 | 32.0064 | 32.0064 | 0 |
| 15th Jul 2025 (Tue) | 32.45 | 32.45 | 31.9618 | 31.9618 | 0 |
| 14th Jul 2025 (Mon) | 32.45 | 32.7316 | 32.45 | 32.7316 | 0 |
| 11th Jul 2025 (Fri) | 32.45 | 32.6952 | 32.45 | 32.6952 | 0 |
| 10th Jul 2025 (Thu) | 32.45 | 33.0458 | 32.45 | 33.0458 | 0 |
| 9th Jul 2025 (Wed) | 32.45 | 32.6624 | 32.45 | 32.6624 | 0 |
| 8th Jul 2025 (Tue) | 32.45 | 32.5439 | 32.45 | 32.5439 | 0 |
| 7th Jul 2025 (Mon) | 32.45 | 32.45 | 32.2132 | 32.2132 | 0 |
| 4th Jul 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.6709 | 200 |
| 3rd Jul 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.6709 | 200 |
| 2nd Jul 2025 (Wed) | 30.77 | 32.477 | 30.77 | 32.477 | 0 |
| 1st Jul 2025 (Tue) | 30.77 | 31.9756 | 30.77 | 31.9756 | 0 |
| 30th Jun 2025 (Mon) | 30.77 | 31.3376 | 30.77 | 31.3376 | 0 |
| 27th Jun 2025 (Fri) | 30.77 | 31.4333 | 30.77 | 31.4333 | 0 |
| 26th Jun 2025 (Thu) | 30.77 | 31.3633 | 30.77 | 31.3633 | 0 |
| 25th Jun 2025 (Wed) | 30.77 | 30.9229 | 30.77 | 30.9229 | 0 |
| 24th Jun 2025 (Tue) | 30.77 | 31.2725 | 30.77 | 31.2725 | 0 |
| 23rd Jun 2025 (Mon) | 30.77 | 30.9752 | 30.77 | 30.9752 | 0 |
| 20th Jun 2025 (Fri) | 30.77 | 30.77 | 30.7095 | 30.7095 | 0 |
| 19th Jun 2025 (Thu) | 30.77 | 30.77 | 30.6875 | 30.6875 | 0 |
| 18th Jun 2025 (Wed) | 30.77 | 30.77 | 30.6875 | 30.6875 | 0 |
| 17th Jun 2025 (Tue) | 30.77 | 30.77 | 30.5361 | 30.5361 | 0 |
| 16th Jun 2025 (Mon) | 30.77 | 30.77 | 30.6852 | 30.6852 | 0 |
| 13th Jun 2025 (Fri) | 30.77 | 30.77 | 30.3494 | 30.3494 | 0 |
| 12th Jun 2025 (Thu) | 30.77 | 30.8463 | 30.77 | 30.8463 | 0 |
| 11th Jun 2025 (Wed) | 30.77 | 30.981 | 30.77 | 30.981 | 50 |
| 10th Jun 2025 (Tue) | 30.77 | 30.9959 | 30.77 | 30.9959 | 0 |
| 9th Jun 2025 (Mon) | 30.77 | 30.77 | 30.7176 | 30.7176 | 0 |
| 6th Jun 2025 (Fri) | 30.77 | 30.77 | 30.4579 | 30.4579 | 0 |
| 5th Jun 2025 (Thu) | 30.77 | 30.77 | 30.06 | 30.06 | 0 |
| 4th Jun 2025 (Wed) | 30.77 | 30.77 | 30.1083 | 30.1083 | 0 |
| 3rd Jun 2025 (Tue) | 30.77 | 30.77 | 30.3111 | 30.3111 | 0 |
| 2nd Jun 2025 (Mon) | 30.77 | 30.77 | 29.8434 | 29.8434 | 0 |
| 30th May 2025 (Fri) | 30.77 | 30.77 | 30.053 | 30.053 | 0 |
| 29th May 2025 (Thu) | 30.77 | 30.77 | 30.1236 | 30.1236 | 0 |
| 28th May 2025 (Wed) | 30.4041 | 30.4041 | 30.4041 | 30.4041 | 0 |
| 27th May 2025 (Tue) | 29.6142 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 26th May 2025 (Mon) | 29.6142 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 24th May 2025 (Sat) | 29.7502 | 29.7502 | 29.6142 | 29.6142 | 2 |
| 23rd May 2025 (Fri) | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 2 |
| 22nd May 2025 (Thu) | 29.7809 | 29.7809 | 29.7809 | 29.7809 | 0 |
| 21st May 2025 (Wed) | 30.6564 | 30.6564 | 30.6564 | 30.6564 | 0 |
| 20th May 2025 (Tue) | 30.7654 | 30.7654 | 30.7654 | 30.7654 | 0 |