| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.26 | 36.8642 | 35.26 | 36.8642 | 0 |
| 5th Feb 2026 (Thu) | 35.26 | 35.999 | 35.26 | 35.999 | 0 |
| 4th Feb 2026 (Wed) | 35.26 | 36.2824 | 35.26 | 36.2824 | 0 |
| 3rd Feb 2026 (Tue) | 35.26 | 35.8146 | 35.26 | 35.8146 | 0 |
| 2nd Feb 2026 (Mon) | 35.26 | 35.7562 | 35.26 | 35.7562 | 0 |
| 30th Jan 2026 (Fri) | 35.26 | 35.3572 | 35.26 | 35.3572 | 0 |
| 29th Jan 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.5686 | 100 |
| 28th Jan 2026 (Wed) | 35.33 | 35.4878 | 35.33 | 35.4878 | 0 |
| 27th Jan 2026 (Tue) | 35.33 | 35.4878 | 35.33 | 35.4878 | 0 |
| 26th Jan 2026 (Mon) | 35.33 | 35.5011 | 35.33 | 35.5011 | 0 |
| 23rd Jan 2026 (Fri) | 35.33 | 35.5493 | 35.33 | 35.5493 | 0 |
| 22nd Jan 2026 (Thu) | 35.33 | 36.1581 | 35.33 | 36.1581 | 0 |
| 21st Jan 2026 (Wed) | 35.33 | 36.0789 | 35.33 | 36.0789 | 0 |
| 20th Jan 2026 (Tue) | 35.33 | 35.34 | 35.33 | 35.0698 | 200 |
| 19th Jan 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.6346 | 100 |
| 16th Jan 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.6346 | 100 |
| 15th Jan 2026 (Thu) | 34.34 | 35.8621 | 34.34 | 35.8621 | 0 |
| 14th Jan 2026 (Wed) | 34.34 | 35.3855 | 34.34 | 35.3855 | 0 |
| 13th Jan 2026 (Tue) | 34.34 | 35.2052 | 34.34 | 35.2052 | 0 |
| 12th Jan 2026 (Mon) | 34.34 | 35.2052 | 34.34 | 35.2052 | 0 |
| 9th Jan 2026 (Fri) | 34.34 | 35.22 | 34.34 | 35.22 | 0 |
| 8th Jan 2026 (Thu) | 34.34 | 35.0167 | 34.34 | 35.0167 | 0 |
| 7th Jan 2026 (Wed) | 34.34 | 34.34 | 34.34 | 34.2983 | 100 |
| 6th Jan 2026 (Tue) | 34.13 | 34.5645 | 34.13 | 34.5645 | 0 |
| 5th Jan 2026 (Mon) | 34.13 | 34.1637 | 34.13 | 34.1637 | 5 |
| 2nd Jan 2026 (Fri) | 34.13 | 34.13 | 33.7311 | 33.7311 | 0 |
| 1st Jan 2026 (Thu) | 34.13 | 34.13 | 33.5823 | 33.5823 | 0 |
| 31st Dec 2025 (Wed) | 34.13 | 34.13 | 33.5823 | 33.5823 | 0 |
| 30th Dec 2025 (Tue) | 34.13 | 34.13 | 33.8486 | 33.8486 | 0 |
| 29th Dec 2025 (Mon) | 34.13 | 34.13 | 33.9548 | 33.9548 | 0 |
| 26th Dec 2025 (Fri) | 34.13 | 34.13 | 34.0808 | 34.0808 | 0 |
| 25th Dec 2025 (Thu) | 34.13 | 34.13 | 34.1092 | 34.1092 | 0 |
| 24th Dec 2025 (Wed) | 34.13 | 34.13 | 34.1092 | 34.1092 | 0 |
| 23rd Dec 2025 (Tue) | 34.13 | 34.13 | 34.13 | 34.0285 | 100 |
| 22nd Dec 2025 (Mon) | 35.16 | 35.16 | 34.1593 | 34.1593 | 0 |
| 19th Dec 2025 (Fri) | 35.16 | 35.16 | 34.1057 | 34.1057 | 0 |
| 18th Dec 2025 (Thu) | 35.16 | 35.16 | 34.9317 | 34.9317 | 11 |
| 17th Dec 2025 (Wed) | 35.16 | 35.16 | 34.8188 | 34.8188 | 0 |
| 16th Dec 2025 (Tue) | 35.16 | 35.16 | 35.16 | 34.9504 | 0 |
| 15th Dec 2025 (Mon) | 35.60 | 35.60 | 35.1953 | 35.1953 | 0 |
| 12th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.2581 | 0 |
| 11th Dec 2025 (Thu) | 33.17 | 35.577 | 33.17 | 35.577 | 0 |
| 10th Dec 2025 (Wed) | 33.17 | 35.2754 | 33.17 | 35.2754 | 0 |
| 9th Dec 2025 (Tue) | 33.17 | 34.5171 | 33.17 | 34.5171 | 0 |
| 8th Dec 2025 (Mon) | 33.17 | 34.3004 | 33.17 | 34.3004 | 0 |