Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Etf Trus (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.60 35.60 35.60 35.2581 0
11th Dec 2025 (Thu) 33.17 35.577 33.17 35.577 0
10th Dec 2025 (Wed) 33.17 35.2754 33.17 35.2754 0
9th Dec 2025 (Tue) 33.17 34.5171 33.17 34.5171 0
8th Dec 2025 (Mon) 33.17 34.3004 33.17 34.3004 0
5th Dec 2025 (Fri) 33.17 34.5448 33.17 34.5448 0
4th Dec 2025 (Thu) 33.17 34.6196 33.17 34.6196 0
3rd Dec 2025 (Wed) 33.17 34.7866 33.17 34.7866 0
2nd Dec 2025 (Tue) 33.17 34.2268 33.17 34.2268 0
1st Dec 2025 (Mon) 33.17 34.2261 33.17 34.2261 86
28th Nov 2025 (Fri) 33.17 34.2443 33.17 34.2443 0
27th Nov 2025 (Thu) 33.17 34.2474 33.17 34.2474 0
26th Nov 2025 (Wed) 33.17 34.2474 33.17 34.2474 0
25th Nov 2025 (Tue) 33.17 34.0397 33.17 34.0397 0
24th Nov 2025 (Mon) 33.17 33.17 33.16 33.16 0
21st Nov 2025 (Fri) 33.17 33.17 32.9256 32.9256 0
20th Nov 2025 (Thu) 33.17 33.17 32.3044 32.3044 0
19th Nov 2025 (Wed) 33.17 33.17 32.3044 32.3044 0
18th Nov 2025 (Tue) 33.17 33.17 32.4113 32.4113 0
17th Nov 2025 (Mon) 33.17 33.17 32.2686 32.2686 0
14th Nov 2025 (Fri) 33.17 33.17 33.0055 33.0055 0
13th Nov 2025 (Thu) 33.17 33.17 33.0096 33.0096 0
12th Nov 2025 (Wed) 33.17 33.5603 33.17 33.5603 0
11th Nov 2025 (Tue) 33.17 33.6167 33.17 33.6167 0
10th Nov 2025 (Mon) 33.17 33.5024 33.17 33.5024 0
7th Nov 2025 (Fri) 33.17 33.2479 33.17 33.2479 0
6th Nov 2025 (Thu) 33.17 33.17 33.17 33.0656 100
5th Nov 2025 (Wed) 33.84 33.84 33.4792 33.4792 0
4th Nov 2025 (Tue) 33.84 33.84 33.3731 33.3731 0
3rd Nov 2025 (Mon) 33.84 33.84 33.3731 33.3731 0
31st Oct 2025 (Fri) 33.84 33.84 33.2953 33.2953 0
30th Oct 2025 (Thu) 33.84 33.84 33.1917 33.1917 0
29th Oct 2025 (Wed) 33.84 33.84 33.84 33.4288 103
28th Oct 2025 (Tue) 33.95 33.95 33.95 33.9467 3
24th Oct 2025 (Fri) 33.40 34.2034 33.40 34.2034 0
23rd Oct 2025 (Thu) 33.40 33.9074 33.40 33.9074 0
22nd Oct 2025 (Wed) 33.40 33.40 33.40 33.5368 100
21st Oct 2025 (Tue) 33.56 33.56 33.56 33.657 121
20th Oct 2025 (Mon) 33.56 33.56 33.473 33.473 0
17th Oct 2025 (Fri) 33.56 33.56 33.0096 33.0096 0
16th Oct 2025 (Thu) 33.56 33.56 32.9278 32.9278 0
15th Oct 2025 (Wed) 33.56 33.56 33.56 33.5117 121
14th Oct 2025 (Tue) 33.91 33.91 33.5456 33.5456 0
13th Oct 2025 (Mon) 33.91 33.91 32.9397 32.9397 0
FTSE 100 Latest
Value9,649.03
Change-54.13