| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.44 | 35.3634 | 34.44 | 35.3634 | 0 |
| 2nd Apr 2026 (Thu) | 34.44 | 35.3634 | 34.44 | 35.3634 | 0 |
| 1st Apr 2026 (Wed) | 34.44 | 35.2249 | 34.44 | 35.2249 | 0 |
| 31st Mar 2026 (Tue) | 34.44 | 35.0808 | 34.44 | 35.0808 | 0 |
| 30th Mar 2026 (Mon) | 34.44 | 34.6353 | 34.44 | 34.6353 | 0 |
| 27th Mar 2026 (Fri) | 34.44 | 34.7466 | 34.44 | 34.7466 | 0 |
| 26th Mar 2026 (Thu) | 34.44 | 35.1393 | 34.44 | 35.1393 | 0 |
| 25th Mar 2026 (Wed) | 34.44 | 35.2415 | 34.44 | 35.2415 | 0 |
| 24th Mar 2026 (Tue) | 34.44 | 35.0454 | 34.44 | 35.0454 | 0 |
| 23rd Mar 2026 (Mon) | 34.44 | 34.7508 | 34.44 | 34.7508 | 0 |
| 20th Mar 2026 (Fri) | 34.44 | 34.44 | 34.0248 | 34.0248 | 0 |
| 19th Mar 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.5263 | 0 |
| 18th Mar 2026 (Wed) | 34.66 | 34.66 | 34.3432 | 34.3432 | 0 |
| 17th Mar 2026 (Tue) | 34.66 | 34.7417 | 34.66 | 34.7417 | 1 |
| 16th Mar 2026 (Mon) | 34.66 | 34.66 | 34.5636 | 34.5636 | 0 |
| 13th Mar 2026 (Fri) | 34.66 | 34.66 | 34.3528 | 34.3528 | 0 |
| 12th Mar 2026 (Thu) | 34.66 | 34.66 | 34.3774 | 34.3774 | 0 |
| 11th Mar 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.8927 | 330 |
| 10th Mar 2026 (Tue) | 36.04 | 36.04 | 35.02 | 35.02 | 0 |
| 9th Mar 2026 (Mon) | 36.04 | 36.04 | 35.26 | 35.26 | 0 |
| 6th Mar 2026 (Fri) | 36.04 | 36.04 | 35.295 | 35.295 | 0 |
| 5th Mar 2026 (Thu) | 36.04 | 36.04 | 35.943 | 35.943 | 0 |
| 4th Mar 2026 (Wed) | 36.04 | 36.4618 | 36.04 | 36.4618 | 0 |
| 3rd Mar 2026 (Tue) | 36.04 | 36.1723 | 36.04 | 36.1723 | 1 |
| 2nd Mar 2026 (Mon) | 36.04 | 36.4416 | 36.04 | 36.4416 | 0 |
| 27th Feb 2026 (Fri) | 36.04 | 36.2101 | 36.04 | 36.2101 | 0 |
| 26th Feb 2026 (Thu) | 36.04 | 36.7625 | 36.04 | 36.7625 | 0 |
| 25th Feb 2026 (Wed) | 36.04 | 36.4411 | 36.04 | 36.4411 | 0 |
| 24th Feb 2026 (Tue) | 36.04 | 36.3402 | 36.04 | 36.3402 | 0 |
| 23rd Feb 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.0936 | 155 |
| 20th Feb 2026 (Fri) | 36.82 | 36.9247 | 36.82 | 36.9247 | 0 |
| 19th Feb 2026 (Thu) | 36.82 | 36.82 | 36.7713 | 36.7713 | 0 |
| 18th Feb 2026 (Wed) | 36.82 | 36.82 | 36.7916 | 36.7916 | 0 |
| 17th Feb 2026 (Tue) | 36.82 | 36.82 | 36.7306 | 36.7306 | 0 |
| 16th Feb 2026 (Mon) | 36.82 | 36.82 | 36.7814 | 36.7814 | 5 |
| 13th Feb 2026 (Fri) | 36.82 | 36.82 | 36.7814 | 36.7814 | 5 |
| 12th Feb 2026 (Thu) | 36.82 | 36.82 | 36.3003 | 36.3003 | 0 |
| 11th Feb 2026 (Wed) | 36.82 | 36.8965 | 36.82 | 36.8965 | 0 |
| 10th Feb 2026 (Tue) | 36.82 | 36.8562 | 36.82 | 36.8562 | 0 |
| 9th Feb 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.8132 | 100 |
| 6th Feb 2026 (Fri) | 35.26 | 36.8642 | 35.26 | 36.8642 | 0 |