| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.13 | 57.13 | 56.98 | 57.1367 | 342 |
| 12th Dec 2025 (Fri) | 57.53 | 57.53 | 57.15 | 57.1367 | 289 |
| 11th Dec 2025 (Thu) | 57.42 | 57.77 | 57.42 | 57.7658 | 631 |
| 10th Dec 2025 (Wed) | 56.89 | 57.37 | 56.89 | 57.4171 | 151 |
| 9th Dec 2025 (Tue) | 56.71 | 56.72 | 56.71 | 56.6066 | 752 |
| 8th Dec 2025 (Mon) | 57.02 | 57.02 | 56.6116 | 56.6116 | 67 |
| 5th Dec 2025 (Fri) | 57.02 | 57.04 | 56.92 | 56.8875 | 3,451 |
| 4th Dec 2025 (Thu) | 56.73 | 56.7498 | 56.73 | 56.7498 | 48 |
| 3rd Dec 2025 (Wed) | 56.73 | 56.77 | 56.73 | 56.7013 | 3,312 |
| 2nd Dec 2025 (Tue) | 56.47 | 56.47 | 56.47 | 56.3687 | 413 |
| 1st Dec 2025 (Mon) | 56.62 | 56.62 | 56.62 | 56.3861 | 1,359 |
| 28th Nov 2025 (Fri) | 56.57 | 56.57 | 56.57 | 56.6113 | 100 |
| 27th Nov 2025 (Thu) | 55.74 | 56.3716 | 55.74 | 56.3716 | 96 |
| 26th Nov 2025 (Wed) | 55.74 | 56.3716 | 55.74 | 56.3716 | 96 |
| 25th Nov 2025 (Tue) | 55.74 | 55.95 | 55.71 | 55.9379 | 3,025 |
| 24th Nov 2025 (Mon) | 55.29 | 55.29 | 55.29 | 55.2072 | 1,800 |
| 21st Nov 2025 (Fri) | 54.50 | 54.50 | 54.4451 | 54.4451 | 0 |
| 20th Nov 2025 (Thu) | 54.50 | 54.50 | 54.4451 | 54.4451 | 0 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 54.48 | 54.4451 | 1,954 |
| 18th Nov 2025 (Tue) | 55.85 | 55.85 | 54.4103 | 54.4103 | 32 |
| 17th Nov 2025 (Mon) | 55.85 | 55.85 | 54.5019 | 54.5019 | 259 |
| 14th Nov 2025 (Fri) | 55.85 | 55.85 | 55.2658 | 55.2658 | 0 |
| 13th Nov 2025 (Thu) | 55.85 | 55.85 | 55.288 | 55.288 | 0 |
| 12th Nov 2025 (Wed) | 55.85 | 56.0439 | 55.85 | 56.0439 | 0 |
| 11th Nov 2025 (Tue) | 55.85 | 56.02 | 55.85 | 55.9803 | 843 |
| 10th Nov 2025 (Mon) | 54.62 | 55.7857 | 54.62 | 55.7857 | 32 |
| 7th Nov 2025 (Fri) | 54.62 | 54.99 | 54.62 | 55.0805 | 196 |
| 6th Nov 2025 (Thu) | 55.13 | 55.13 | 55.11 | 54.7835 | 344 |
| 5th Nov 2025 (Wed) | 55.47 | 55.47 | 55.2801 | 55.2801 | 0 |
| 4th Nov 2025 (Tue) | 55.47 | 55.493 | 55.47 | 55.493 | 0 |
| 3rd Nov 2025 (Mon) | 55.47 | 55.47 | 55.47 | 55.493 | 243 |
| 31st Oct 2025 (Fri) | 55.41 | 55.41 | 55.41 | 55.4387 | 0 |
| 30th Oct 2025 (Thu) | 55.28 | 55.28 | 55.28 | 55.1752 | 100 |
| 29th Oct 2025 (Wed) | 55.52 | 55.6797 | 55.52 | 55.6797 | 5 |
| 28th Oct 2025 (Tue) | 55.52 | 55.7151 | 55.52 | 55.7151 | 33 |
| 24th Oct 2025 (Fri) | 55.52 | 55.52 | 55.52 | 55.3941 | 1,308 |
| 23rd Oct 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.0043 | 900 |
| 22nd Oct 2025 (Wed) | 54.76 | 54.76 | 54.5641 | 54.5641 | 27 |
| 21st Oct 2025 (Tue) | 54.76 | 54.8928 | 54.76 | 54.8928 | 0 |
| 20th Oct 2025 (Mon) | 54.76 | 54.77 | 54.76 | 54.7527 | 284 |
| 17th Oct 2025 (Fri) | 54.22 | 54.22 | 54.22 | 54.2048 | 740 |
| 16th Oct 2025 (Thu) | 54.44 | 54.44 | 54.44 | 53.9967 | 1,696 |
| 15th Oct 2025 (Wed) | 54.41 | 54.4425 | 54.41 | 54.4425 | 0 |