| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.86 | 60.7652 | 59.86 | 60.7652 | 1 |
| 5th Feb 2026 (Thu) | 59.86 | 59.86 | 59.2416 | 59.2416 | 27 |
| 4th Feb 2026 (Wed) | 59.86 | 59.86 | 59.86 | 59.8369 | 400 |
| 3rd Feb 2026 (Tue) | 59.92 | 59.92 | 59.32 | 59.6459 | 568 |
| 2nd Feb 2026 (Mon) | 59.42 | 59.59 | 59.42 | 59.572 | 654 |
| 30th Jan 2026 (Fri) | 58.79 | 59.02 | 58.79 | 59.0038 | 1,312 |
| 29th Jan 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.4282 | 145 |
| 28th Jan 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.1192 | 301 |
| 27th Jan 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.1192 | 520 |
| 26th Jan 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.7644 | 460 |
| 23rd Jan 2026 (Fri) | 58.88 | 58.88 | 58.5449 | 58.5449 | 20 |
| 22nd Jan 2026 (Thu) | 58.88 | 58.89 | 58.73 | 58.7677 | 464 |
| 21st Jan 2026 (Wed) | 58.59 | 58.59 | 58.58 | 58.5489 | 1,091 |
| 20th Jan 2026 (Tue) | 57.52 | 57.52 | 57.48 | 57.4912 | 1,200 |
| 19th Jan 2026 (Mon) | 58.53 | 58.61 | 58.52 | 58.5151 | 2,381 |
| 16th Jan 2026 (Fri) | 58.53 | 58.61 | 58.52 | 58.5151 | 2,381 |
| 15th Jan 2026 (Thu) | 58.85 | 58.88 | 58.66 | 58.6416 | 1,319 |
| 14th Jan 2026 (Wed) | 58.33 | 58.47 | 58.14 | 58.3366 | 437 |
| 13th Jan 2026 (Tue) | 58.48 | 58.49 | 58.35 | 58.5069 | 1,614 |
| 12th Jan 2026 (Mon) | 58.30 | 58.51 | 58.30 | 58.5069 | 1,119 |
| 9th Jan 2026 (Fri) | 58.08 | 58.53 | 58.08 | 58.5275 | 510 |
| 8th Jan 2026 (Thu) | 57.96 | 58.14 | 57.95 | 58.1453 | 2,449 |
| 7th Jan 2026 (Wed) | 57.87 | 57.90 | 57.84 | 57.7623 | 1,900 |
| 6th Jan 2026 (Tue) | 57.92 | 58.25 | 57.92 | 58.2441 | 416 |
| 5th Jan 2026 (Mon) | 57.50 | 57.74 | 57.50 | 57.6448 | 1,150 |
| 2nd Jan 2026 (Fri) | 56.83 | 57.00 | 56.83 | 57.0737 | 864 |
| 1st Jan 2026 (Thu) | 56.83 | 56.83 | 56.77 | 56.5833 | 828 |
| 31st Dec 2025 (Wed) | 56.83 | 56.83 | 56.77 | 56.5833 | 828 |
| 30th Dec 2025 (Tue) | 57.07 | 57.12 | 57.07 | 57.0516 | 3,492 |
| 29th Dec 2025 (Mon) | 57.39 | 57.47 | 57.39 | 57.4523 | 233 |
| 26th Dec 2025 (Fri) | 57.71 | 57.71 | 57.625 | 57.6717 | 447 |
| 25th Dec 2025 (Thu) | 57.61 | 57.71 | 57.60 | 57.6887 | 981 |
| 24th Dec 2025 (Wed) | 57.61 | 57.71 | 57.60 | 57.6887 | 981 |
| 23rd Dec 2025 (Tue) | 57.35 | 57.51 | 57.35 | 57.5101 | 303 |
| 22nd Dec 2025 (Mon) | 57.29 | 57.49 | 57.29 | 57.4335 | 560 |
| 19th Dec 2025 (Fri) | 56.97 | 57.07 | 56.97 | 57.0651 | 260 |
| 18th Dec 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.6515 | 0 |
| 17th Dec 2025 (Wed) | 56.51 | 56.51 | 56.415 | 56.3381 | 2,644 |
| 16th Dec 2025 (Tue) | 56.49 | 56.78 | 56.49 | 56.7567 | 2,438 |
| 15th Dec 2025 (Mon) | 57.13 | 57.13 | 56.98 | 57.0906 | 342 |
| 12th Dec 2025 (Fri) | 57.53 | 57.53 | 57.15 | 57.1367 | 289 |
| 11th Dec 2025 (Thu) | 57.42 | 57.77 | 57.42 | 57.7658 | 631 |
| 10th Dec 2025 (Wed) | 56.89 | 57.37 | 56.89 | 57.4171 | 151 |
| 9th Dec 2025 (Tue) | 56.71 | 56.72 | 56.71 | 56.6066 | 752 |
| 8th Dec 2025 (Mon) | 57.02 | 57.02 | 56.6116 | 56.6116 | 67 |