| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.2838 | 239 |
| 2nd Apr 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.2838 | 239 |
| 1st Apr 2026 (Wed) | 58.35 | 58.35 | 58.09 | 58.1658 | 380 |
| 31st Mar 2026 (Tue) | 57.32 | 57.37 | 57.27 | 57.861 | 214 |
| 30th Mar 2026 (Mon) | 56.59 | 56.59 | 56.59 | 56.5716 | 113 |
| 27th Mar 2026 (Fri) | 57.45 | 57.45 | 56.96 | 56.9959 | 369 |
| 26th Mar 2026 (Thu) | 58.13 | 58.13 | 57.67 | 57.6609 | 1,650 |
| 25th Mar 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.2375 | 546 |
| 24th Mar 2026 (Tue) | 57.86 | 58.17 | 57.86 | 57.9535 | 1,523 |
| 23rd Mar 2026 (Mon) | 57.77 | 58.32 | 57.73 | 57.7161 | 927 |
| 20th Mar 2026 (Fri) | 57.56 | 57.56 | 56.78 | 56.9359 | 508 |
| 19th Mar 2026 (Thu) | 57.47 | 57.85 | 57.14 | 57.723 | 840 |
| 18th Mar 2026 (Wed) | 58.29 | 58.29 | 57.75 | 57.7354 | 1,021 |
| 17th Mar 2026 (Tue) | 58.55 | 58.55 | 58.47 | 58.4422 | 938 |
| 16th Mar 2026 (Mon) | 58.00 | 58.16 | 58.00 | 58.0136 | 1,901 |
| 13th Mar 2026 (Fri) | 57.73 | 57.81 | 57.52 | 57.5888 | 1,422 |
| 12th Mar 2026 (Thu) | 58.08 | 58.15 | 57.75 | 57.744 | 1,567 |
| 11th Mar 2026 (Wed) | 58.49 | 58.54 | 58.41 | 58.5525 | 561 |
| 10th Mar 2026 (Tue) | 58.80 | 58.80 | 58.54 | 58.5475 | 1,134 |
| 9th Mar 2026 (Mon) | 57.53 | 58.74 | 57.31 | 58.7606 | 1,499 |
| 6th Mar 2026 (Fri) | 58.28 | 58.53 | 58.28 | 58.4505 | 1,753 |
| 5th Mar 2026 (Thu) | 59.65 | 59.67 | 59.05 | 59.3702 | 1,101 |
| 4th Mar 2026 (Wed) | 59.73 | 60.04 | 59.73 | 59.9868 | 194 |
| 3rd Mar 2026 (Tue) | 58.79 | 59.64 | 58.79 | 59.6582 | 1 |
| 2nd Mar 2026 (Mon) | 59.95 | 60.09 | 59.95 | 60.3813 | 332 |
| 27th Feb 2026 (Fri) | 60.07 | 60.29 | 60.01 | 60.2534 | 512 |
| 26th Feb 2026 (Thu) | 60.41 | 60.65 | 60.41 | 60.6991 | 1,445 |
| 25th Feb 2026 (Wed) | 60.00 | 60.7818 | 60.00 | 60.7818 | 0 |
| 24th Feb 2026 (Tue) | 60.00 | 60.5567 | 60.00 | 60.5567 | 0 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.05 | 60.00 | 60.0406 | 421 |
| 20th Feb 2026 (Fri) | 60.55 | 60.8031 | 60.55 | 60.8031 | 0 |
| 19th Feb 2026 (Thu) | 60.55 | 60.55 | 60.23 | 60.4328 | 855 |
| 18th Feb 2026 (Wed) | 60.86 | 60.86 | 60.59 | 60.6366 | 253 |
| 17th Feb 2026 (Tue) | 60.21 | 60.21 | 60.21 | 60.1526 | 103 |
| 16th Feb 2026 (Mon) | 60.21 | 60.44 | 60.10 | 60.1685 | 1,408 |
| 13th Feb 2026 (Fri) | 60.21 | 60.44 | 60.10 | 60.1685 | 1,408 |
| 12th Feb 2026 (Thu) | 60.33 | 60.33 | 59.93 | 59.918 | 412 |
| 11th Feb 2026 (Wed) | 61.04 | 61.04 | 60.84 | 60.8892 | 425 |
| 10th Feb 2026 (Tue) | 60.76 | 60.77 | 60.54 | 60.5604 | 3,986 |
| 9th Feb 2026 (Mon) | 61.03 | 61.03 | 61.03 | 60.8561 | 100 |
| 6th Feb 2026 (Fri) | 59.86 | 60.7652 | 59.86 | 60.7652 | 1 |
| 5th Feb 2026 (Thu) | 59.86 | 59.86 | 59.2416 | 59.2416 | 27 |