| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.70 | 51.70 | 51.61 | 51.603 | 1,056 |
| 17th Jul 2025 (Thu) | 51.58 | 51.58 | 51.58 | 51.7146 | 100 |
| 16th Jul 2025 (Wed) | 51.28 | 51.39 | 51.27 | 51.35 | 394 |
| 15th Jul 2025 (Tue) | 51.55 | 51.55 | 51.24 | 51.2644 | 443 |
| 14th Jul 2025 (Mon) | 51.69 | 51.71 | 51.69 | 51.7563 | 0 |
| 11th Jul 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.67 | 100 |
| 10th Jul 2025 (Thu) | 52.01 | 52.02 | 52.01 | 51.94 | 236 |
| 9th Jul 2025 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 110 |
| 8th Jul 2025 (Tue) | 51.96 | 51.96 | 51.49 | 51.49 | 41 |
| 7th Jul 2025 (Mon) | 51.96 | 51.96 | 51.12 | 51.12 | 9 |
| 4th Jul 2025 (Fri) | 51.96 | 51.97 | 51.85 | 51.8974 | 1,397 |
| 3rd Jul 2025 (Thu) | 51.96 | 51.97 | 51.85 | 51.8974 | 1,397 |
| 2nd Jul 2025 (Wed) | 50.95 | 51.49 | 50.95 | 51.49 | 0 |
| 1st Jul 2025 (Tue) | 50.95 | 51.26 | 50.95 | 51.2034 | 315 |
| 30th Jun 2025 (Mon) | 50.68 | 50.88 | 50.68 | 50.88 | 34 |
| 27th Jun 2025 (Fri) | 50.68 | 50.68 | 50.37 | 50.65 | 607 |
| 26th Jun 2025 (Thu) | 49.45 | 50.39 | 49.45 | 50.39 | 0 |
| 25th Jun 2025 (Wed) | 49.45 | 50.15 | 49.45 | 50.15 | 8 |
| 24th Jun 2025 (Tue) | 49.45 | 50.3128 | 49.45 | 50.3128 | 67 |
| 23rd Jun 2025 (Mon) | 49.45 | 49.8567 | 49.45 | 49.8567 | 0 |
| 20th Jun 2025 (Fri) | 49.45 | 49.45 | 49.39 | 49.39 | 0 |
| 19th Jun 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.4226 | 0 |
| 18th Jun 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.4226 | 0 |
| 17th Jun 2025 (Tue) | 49.42 | 49.42 | 49.42 | 49.3839 | 269 |
| 16th Jun 2025 (Mon) | 48.97 | 49.7473 | 48.97 | 49.7473 | 0 |
| 13th Jun 2025 (Fri) | 48.97 | 49.2383 | 48.97 | 49.2383 | 0 |
| 12th Jun 2025 (Thu) | 48.97 | 49.8388 | 48.97 | 49.8388 | 0 |
| 11th Jun 2025 (Wed) | 48.97 | 49.6942 | 48.97 | 49.6942 | 1 |
| 10th Jun 2025 (Tue) | 48.97 | 49.8399 | 48.97 | 49.8399 | 2 |
| 9th Jun 2025 (Mon) | 48.97 | 49.6026 | 48.97 | 49.6026 | 80 |
| 6th Jun 2025 (Fri) | 48.97 | 49.52 | 48.97 | 49.52 | 16 |
| 5th Jun 2025 (Thu) | 48.97 | 48.97 | 48.97 | 48.91 | 17 |
| 4th Jun 2025 (Wed) | 49.03 | 49.03 | 49.00 | 49.00 | 0 |
| 3rd Jun 2025 (Tue) | 49.03 | 49.18 | 49.03 | 49.18 | 0 |
| 2nd Jun 2025 (Mon) | 49.03 | 49.03 | 48.8014 | 48.8014 | 0 |
| 30th May 2025 (Fri) | 49.03 | 49.03 | 48.66 | 48.66 | 8 |
| 29th May 2025 (Thu) | 49.03 | 49.03 | 48.7416 | 48.7416 | 0 |
| 28th May 2025 (Wed) | 48.9295 | 48.9295 | 48.9295 | 48.9295 | 0 |
| 27th May 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 26th May 2025 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 24th May 2025 (Sat) | 48.21 | 48.21 | 47.95 | 47.95 | 0 |
| 23rd May 2025 (Fri) | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| 22nd May 2025 (Thu) | 48.3122 | 48.3122 | 48.3122 | 48.3122 | 1 |
| 21st May 2025 (Wed) | 49.1994 | 49.1994 | 49.1994 | 49.1994 | 0 |
| 20th May 2025 (Tue) | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| 19th May 2025 (Mon) | 49.4479 | 49.4479 | 49.4479 | 49.4479 | 0 |