| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 88 | $17.73 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 12 | $17.73 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 23 | $17.71 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 90 | $17.71 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $17.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $17.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 75 | $17.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 75 | $17.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 92 | $17.73 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 8 | $17.73 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 64 | $17.71 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 13 | $17.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $17.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $17.70 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 9 | $17.71 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 65 | $17.72 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 35 | $17.72 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 58 | $17.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 42 | $17.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 7 | $17.73 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 21 | $17.73 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 34 | $17.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $17.735 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $17.735 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 6 | $17.735 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 6 | $17.735 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 6 | $17.735 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 7 | $17.74 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $17.73 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $17.73 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 53 | $17.71 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 47 | $17.71 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 62 | $17.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $17.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 62 | $17.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $17.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 56 | $17.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 40 | $17.69 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 7 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 31 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 45 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 31 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 24 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 62 | $17.71 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 18 | $17.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 16 | $17.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $17.72 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 25 | $17.72 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 67 | $17.71 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 14 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 23 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 48 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $17.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 58 | $17.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $17.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 30 | $17.76 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $17.755 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 34 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 56 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 44 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 44 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 11 | $17.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 61 | $17.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 77 | $17.75 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $17.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $17.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $17.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 11 | $17.74 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 87 | $17.74 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 26 | $17.75 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 19 | $17.75 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 34 | $17.76 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 66 | $17.76 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 21 | $17.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 19 | $17.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 9 | $17.75 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 7 | $17.75 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $17.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $17.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 71 | $17.81 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 165 | $17.83 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 8 | $17.82 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 23 | $17.82 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 69 | $17.82 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 28 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 26 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 54 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 7 | $17.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 32 | $17.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 59 | $17.81 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 40 | $17.80 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 14 | $17.80 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 40 | $17.80 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 3 | $17.84 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 14 | $17.84 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 39 | $17.84 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 60 | $17.84 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 11 | $17.87 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 19 | $17.87 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 39 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 71 | $17.90 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 29 | $17.90 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 18 | $17.89 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $17.75 | Ordinary |
07:00:06 - 18-Jul-25 |