Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ennis (EBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $20.41 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 22 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 44 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 22 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 14 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 15 $20.38 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 4 $20.39 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 3 $20.375 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $20.375 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $20.375 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $20.375 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 20 $20.37 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 51 $20.37 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 10 $20.37 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 2 $20.37 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 3 $20.31 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 21 $20.29 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 2 $20.31 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 40 $20.32 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 6 $20.32 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 2 $20.32 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 44 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 20 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 25 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 40 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 150 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 40 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 75 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 15 $20.34 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 3 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 54 $20.35 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 12 $20.35 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 13 $20.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 13 $20.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 3 $20.34 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 5 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 3 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 4 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 8 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 8 $20.29 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 11 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 11 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 11 $20.29 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $20.28 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 2 $20.30 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 27 $20.29 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 17 $20.29 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 2 $20.29 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 2 $20.29 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $20.29 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 35 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 11 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 62 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 25 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 3 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 6 $20.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 91 $20.30 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 9 $20.30 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 8 $20.27 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 4 $20.27 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 8 $20.33 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $20.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 14 $20.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 16 $20.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 4 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 2 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 31 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 44 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 2 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 3 $20.50 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 6 $20.50 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 3 $20.50 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 15 $20.49 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $20.49 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 99 $20.49 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 117 $20.50 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $20.495 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 37 $20.47 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $20.50 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 14 $20.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 86 $20.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 09:31:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53