| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.49 | Ordinary |
17:29:23 - 12-Dec-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 47 | $18.29 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 36 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 9 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 40 | $18.34 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 86 | $18.35 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Unknown* | 35 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 4 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 80 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 22 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 26 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 14 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 14 | $18.325 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 4 | $18.325 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 4 | $18.375 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 36 | $18.37 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 35 | $18.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 7 | $18.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 10 | $18.365 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | $18.365 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 200 | $18.375 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 51 | $18.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 51 | $18.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $18.32 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 27 | $18.385 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 170 | $18.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |