| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.32 | 18.32 | 18.05 | 18.14 | 8,413 |
| 18th Sep 2025 (Thu) | 18.12 | 18.30 | 18.05 | 18.30 | 4,525 |
| 17th Sep 2025 (Wed) | 18.28 | 18.525 | 18.11 | 18.13 | 8,218 |
| 16th Sep 2025 (Tue) | 18.00 | 18.16 | 18.00 | 18.17 | 9,463 |
| 15th Sep 2025 (Mon) | 18.06 | 18.10 | 18.01 | 18.06 | 5,397 |
| 12th Sep 2025 (Fri) | 18.14 | 18.14 | 17.98 | 17.98 | 2,951 |
| 11th Sep 2025 (Thu) | 17.97 | 18.395 | 17.97 | 18.37 | 10,823 |
| 10th Sep 2025 (Wed) | 18.04 | 18.05 | 17.84 | 17.97 | 10,239 |
| 9th Sep 2025 (Tue) | 18.35 | 18.39 | 18.025 | 18.08 | 12,474 |
| 8th Sep 2025 (Mon) | 18.36 | 18.48 | 18.36 | 18.44 | 6,505 |
| 5th Sep 2025 (Fri) | 18.49 | 18.51 | 18.33 | 18.48 | 4,476 |
| 4th Sep 2025 (Thu) | 18.245 | 18.61 | 18.245 | 18.61 | 5,440 |
| 3rd Sep 2025 (Wed) | 18.305 | 18.305 | 18.11 | 18.19 | 5,818 |
| 2nd Sep 2025 (Tue) | 18.11 | 18.29 | 18.11 | 18.24 | 3,716 |
| 1st Sep 2025 (Mon) | 18.40 | 18.40 | 18.20 | 18.27 | 5,883 |
| 29th Aug 2025 (Fri) | 18.40 | 18.40 | 18.20 | 18.27 | 5,883 |
| 28th Aug 2025 (Thu) | 18.345 | 18.42 | 18.27 | 18.41 | 4,757 |
| 27th Aug 2025 (Wed) | 18.37 | 18.51 | 18.37 | 18.51 | 5,315 |
| 26th Aug 2025 (Tue) | 18.515 | 18.55 | 18.44 | 18.44 | 4,956 |
| 25th Aug 2025 (Mon) | 18.52 | 18.64 | 18.45 | 18.47 | 15,992 |
| 22nd Aug 2025 (Fri) | 18.15 | 18.69 | 18.15 | 18.70 | 15,505 |
| 21st Aug 2025 (Thu) | 17.98 | 18.11 | 17.98 | 18.06 | 4,321 |
| 20th Aug 2025 (Wed) | 18.32 | 18.41 | 18.02 | 18.02 | 4,764 |
| 19th Aug 2025 (Tue) | 18.14 | 18.27 | 18.14 | 18.25 | 10,248 |
| 18th Aug 2025 (Mon) | 18.09 | 18.09 | 17.97 | 18.03 | 11,965 |
| 15th Aug 2025 (Fri) | 18.27 | 18.27 | 17.99 | 18.06 | 12,041 |
| 14th Aug 2025 (Thu) | 18.41 | 18.43 | 18.22 | 18.23 | 5,001 |
| 13th Aug 2025 (Wed) | 18.32 | 18.625 | 18.32 | 18.59 | 26,164 |
| 12th Aug 2025 (Tue) | 18.11 | 18.39 | 18.11 | 18.36 | 11,495 |
| 11th Aug 2025 (Mon) | 18.20 | 18.20 | 17.90 | 17.99 | 10,462 |
| 8th Aug 2025 (Fri) | 18.075 | 18.205 | 18.00 | 18.16 | 10,492 |
| 7th Aug 2025 (Thu) | 18.21 | 18.21 | 17.97 | 17.98 | 9,836 |
| 6th Aug 2025 (Wed) | 18.05 | 18.12 | 17.99 | 18.10 | 9,659 |
| 5th Aug 2025 (Tue) | 17.79 | 18.14 | 17.74 | 18.10 | 7,272 |
| 4th Aug 2025 (Mon) | 17.60 | 17.98 | 17.58 | 17.88 | 16,031 |
| 1st Aug 2025 (Fri) | 17.70 | 17.81 | 17.58 | 17.57 | 22,339 |
| 31st Jul 2025 (Thu) | 17.72 | 17.94 | 17.65 | 17.80 | 12,108 |
| 30th Jul 2025 (Wed) | 18.41 | 18.49 | 17.75 | 17.83 | 11,966 |
| 29th Jul 2025 (Tue) | 18.12 | 18.12 | 17.98 | 18.04 | 8,292 |
| 28th Jul 2025 (Mon) | 18.03 | 18.16 | 17.99 | 18.11 | 6,066 |
| 25th Jul 2025 (Fri) | 18.06 | 18.06 | 17.93 | 17.95 | 9,905 |
| 24th Jul 2025 (Thu) | 18.105 | 18.105 | 18.00 | 18.04 | 11,319 |
| 23rd Jul 2025 (Wed) | 18.11 | 18.21 | 18.04 | 18.22 | 6,364 |
| 22nd Jul 2025 (Tue) | 17.99 | 18.12 | 17.95 | 18.02 | 8,334 |