| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.48 | 20.65 | 20.24 | 20.41 | 9,219 |
| 5th Feb 2026 (Thu) | 20.255 | 20.50 | 20.09 | 20.45 | 5,759 |
| 4th Feb 2026 (Wed) | 19.98 | 20.37 | 19.98 | 20.37 | 12,016 |
| 3rd Feb 2026 (Tue) | 19.81 | 19.82 | 19.60 | 19.77 | 9,752 |
| 2nd Feb 2026 (Mon) | 19.49 | 19.85 | 19.40 | 19.81 | 19,971 |
| 30th Jan 2026 (Fri) | 19.295 | 19.62 | 19.13 | 19.49 | 9,637 |
| 29th Jan 2026 (Thu) | 19.08 | 19.21 | 18.99 | 19.15 | 8,337 |
| 28th Jan 2026 (Wed) | 19.08 | 19.16 | 18.97 | 19.31 | 7,957 |
| 27th Jan 2026 (Tue) | 19.29 | 19.315 | 19.24 | 19.31 | 3,738 |
| 26th Jan 2026 (Mon) | 19.355 | 19.355 | 19.10 | 19.24 | 6,677 |
| 23rd Jan 2026 (Fri) | 19.57 | 19.57 | 19.23 | 19.32 | 11,614 |
| 22nd Jan 2026 (Thu) | 19.59 | 19.79 | 19.52 | 19.70 | 10,948 |
| 21st Jan 2026 (Wed) | 19.30 | 19.55 | 19.22 | 19.55 | 7,284 |
| 20th Jan 2026 (Tue) | 19.09 | 19.13 | 19.00 | 19.13 | 12,716 |
| 19th Jan 2026 (Mon) | 19.11 | 19.26 | 19.00 | 19.27 | 9,728 |
| 16th Jan 2026 (Fri) | 19.11 | 19.26 | 19.00 | 19.27 | 9,728 |
| 15th Jan 2026 (Thu) | 18.90 | 19.26 | 18.90 | 19.18 | 10,565 |
| 14th Jan 2026 (Wed) | 18.77 | 19.01 | 18.70 | 18.90 | 30,922 |
| 13th Jan 2026 (Tue) | 18.57 | 18.72 | 18.44 | 18.63 | 8,148 |
| 12th Jan 2026 (Mon) | 18.40 | 18.69 | 18.40 | 18.63 | 11,256 |
| 9th Jan 2026 (Fri) | 18.22 | 18.43 | 18.03 | 18.43 | 11,153 |
| 8th Jan 2026 (Thu) | 17.77 | 18.20 | 17.77 | 18.11 | 11,384 |
| 7th Jan 2026 (Wed) | 18.10 | 18.15 | 17.87 | 18.08 | 21,289 |
| 6th Jan 2026 (Tue) | 18.08 | 18.18 | 17.96 | 18.14 | 17,502 |
| 5th Jan 2026 (Mon) | 18.14 | 18.34 | 18.03 | 18.06 | 21,341 |
| 2nd Jan 2026 (Fri) | 18.01 | 18.02 | 17.81 | 18.00 | 12,066 |
| 1st Jan 2026 (Thu) | 18.17 | 18.17 | 18.015 | 18.01 | 5,923 |
| 31st Dec 2025 (Wed) | 18.17 | 18.17 | 18.015 | 18.01 | 5,923 |
| 30th Dec 2025 (Tue) | 18.265 | 18.44 | 18.22 | 18.33 | 11,205 |
| 29th Dec 2025 (Mon) | 18.27 | 18.45 | 18.25 | 18.44 | 14,167 |
| 26th Dec 2025 (Fri) | 18.08 | 18.295 | 18.04 | 18.29 | 7,746 |
| 25th Dec 2025 (Thu) | 18.09 | 18.12 | 17.92 | 18.13 | 9,114 |
| 24th Dec 2025 (Wed) | 18.09 | 18.12 | 17.92 | 18.13 | 9,114 |
| 23rd Dec 2025 (Tue) | 18.09 | 18.10 | 17.48 | 18.08 | 31,206 |
| 22nd Dec 2025 (Mon) | 18.91 | 18.99 | 18.00 | 18.22 | 16,175 |
| 19th Dec 2025 (Fri) | 18.20 | 18.325 | 17.96 | 18.07 | 8,362 |
| 18th Dec 2025 (Thu) | 18.26 | 18.46 | 18.25 | 18.41 | 8,447 |
| 17th Dec 2025 (Wed) | 18.21 | 18.24 | 17.95 | 18.14 | 12,508 |
| 16th Dec 2025 (Tue) | 18.34 | 18.39 | 18.16 | 18.29 | 6,232 |
| 15th Dec 2025 (Mon) | 18.34 | 18.39 | 18.25 | 18.34 | 14,911 |
| 12th Dec 2025 (Fri) | 18.14 | 18.45 | 18.14 | 18.36 | 5,425 |
| 11th Dec 2025 (Thu) | 17.89 | 18.25 | 17.89 | 18.23 | 16,636 |
| 10th Dec 2025 (Wed) | 17.70 | 17.97 | 17.69 | 17.79 | 5,381 |
| 9th Dec 2025 (Tue) | 17.51 | 17.72 | 17.46 | 17.68 | 16,425 |
| 8th Dec 2025 (Mon) | 17.66 | 17.71 | 17.395 | 17.43 | 5,184 |