| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.89 | 17.91 | 17.70 | 17.75 | 13,519 |
| 17th Jul 2025 (Thu) | 17.80 | 17.84 | 17.66 | 17.81 | 9,828 |
| 16th Jul 2025 (Wed) | 18.035 | 18.035 | 17.59 | 17.73 | 16,850 |
| 15th Jul 2025 (Tue) | 18.34 | 18.34 | 17.82 | 17.84 | 13,499 |
| 14th Jul 2025 (Mon) | 18.08 | 18.44 | 18.08 | 18.44 | 4,189 |
| 11th Jul 2025 (Fri) | 18.31 | 18.36 | 18.18 | 18.20 | 7,573 |
| 10th Jul 2025 (Thu) | 18.54 | 18.86 | 18.54 | 18.77 | 12,180 |
| 9th Jul 2025 (Wed) | 18.40 | 18.49 | 18.33 | 18.50 | 10,508 |
| 8th Jul 2025 (Tue) | 18.54 | 18.56 | 18.41 | 18.40 | 9,673 |
| 7th Jul 2025 (Mon) | 18.66 | 18.66 | 18.36 | 18.40 | 12,399 |
| 4th Jul 2025 (Fri) | 18.62 | 18.65 | 18.49 | 18.66 | 3,972 |
| 3rd Jul 2025 (Thu) | 18.62 | 18.65 | 18.49 | 18.66 | 3,972 |
| 2nd Jul 2025 (Wed) | 18.45 | 18.62 | 18.41 | 18.57 | 8,800 |
| 1st Jul 2025 (Tue) | 18.14 | 18.70 | 18.09 | 18.49 | 10,565 |
| 30th Jun 2025 (Mon) | 18.35 | 18.35 | 18.135 | 18.14 | 11,264 |
| 27th Jun 2025 (Fri) | 18.59 | 18.69 | 18.27 | 18.32 | 11,547 |
| 26th Jun 2025 (Thu) | 18.44 | 18.56 | 18.28 | 18.57 | 11,610 |
| 25th Jun 2025 (Wed) | 18.96 | 19.015 | 18.46 | 18.47 | 18,474 |
| 24th Jun 2025 (Tue) | 18.89 | 19.13 | 18.875 | 19.01 | 5,953 |
| 23rd Jun 2025 (Mon) | 18.70 | 18.99 | 18.68 | 19.01 | 7,690 |
| 20th Jun 2025 (Fri) | 18.46 | 18.49 | 18.27 | 18.24 | 4,508 |
| 19th Jun 2025 (Thu) | 18.60 | 18.63 | 18.49 | 18.50 | 5,715 |
| 18th Jun 2025 (Wed) | 18.60 | 18.63 | 18.49 | 18.50 | 5,715 |
| 17th Jun 2025 (Tue) | 18.66 | 18.68 | 18.64 | 18.66 | 4,422 |
| 16th Jun 2025 (Mon) | 18.445 | 18.72 | 18.445 | 18.72 | 7,186 |
| 13th Jun 2025 (Fri) | 18.59 | 18.62 | 18.42 | 18.44 | 9,961 |
| 12th Jun 2025 (Thu) | 18.57 | 18.84 | 18.565 | 18.85 | 15,974 |
| 11th Jun 2025 (Wed) | 18.76 | 18.90 | 18.70 | 18.73 | 6,811 |
| 10th Jun 2025 (Tue) | 18.61 | 18.96 | 18.61 | 18.79 | 6,478 |
| 9th Jun 2025 (Mon) | 18.59 | 18.75 | 18.59 | 18.65 | 8,699 |
| 6th Jun 2025 (Fri) | 18.78 | 18.78 | 18.39 | 18.55 | 4,404 |
| 5th Jun 2025 (Thu) | 18.56 | 18.61 | 18.47 | 18.53 | 11,033 |
| 4th Jun 2025 (Wed) | 18.62 | 18.65 | 18.46 | 18.49 | 9,718 |
| 3rd Jun 2025 (Tue) | 18.47 | 18.70 | 18.47 | 18.65 | 5,716 |
| 2nd Jun 2025 (Mon) | 18.55 | 18.57 | 18.40 | 18.49 | 7,125 |
| 30th May 2025 (Fri) | 18.68 | 18.76 | 18.62 | 18.67 | 3,526 |
| 29th May 2025 (Thu) | 18.51 | 18.72 | 18.50 | 18.72 | 5,218 |
| 28th May 2025 (Wed) | 18.73 | 18.73 | 18.61 | 18.64 | 4,375 |
| 27th May 2025 (Tue) | 18.65 | 18.99 | 18.65 | 18.98 | 10,110 |
| 26th May 2025 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 24th May 2025 (Sat) | 18.59 | 18.67 | 18.59 | 18.63 | 10,825 |
| 23rd May 2025 (Fri) | 18.59 | 18.67 | 18.59 | 18.67 | 10,825 |
| 22nd May 2025 (Thu) | 18.95 | 18.95 | 18.72 | 18.89 | 11,410 |
| 21st May 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 8,332 |
| 20th May 2025 (Tue) | 19.38 | 19.38 | 19.29 | 19.31 | 6,864 |
| 19th May 2025 (Mon) | 19.28 | 19.42 | 19.25 | 19.32 | 9,104 |