| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.50 | 21.73 | 21.50 | 21.69 | 4,284 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.73 | 21.50 | 21.69 | 4,284 |
| 1st Apr 2026 (Wed) | 21.42 | 21.72 | 21.41 | 21.63 | 6,161 |
| 31st Mar 2026 (Tue) | 21.79 | 21.95 | 21.31 | 21.42 | 9,039 |
| 30th Mar 2026 (Mon) | 21.48 | 21.84 | 21.48 | 21.75 | 14,634 |
| 27th Mar 2026 (Fri) | 21.30 | 21.36 | 21.26 | 21.32 | 4,355 |
| 26th Mar 2026 (Thu) | 21.39 | 21.50 | 21.38 | 21.44 | 6,097 |
| 25th Mar 2026 (Wed) | 21.27 | 21.33 | 21.14 | 21.36 | 2,947 |
| 24th Mar 2026 (Tue) | 21.27 | 21.50 | 21.17 | 21.38 | 5,431 |
| 23rd Mar 2026 (Mon) | 20.78 | 21.24 | 20.78 | 21.12 | 7,729 |
| 20th Mar 2026 (Fri) | 20.44 | 20.50 | 20.29 | 20.44 | 8,203 |
| 19th Mar 2026 (Thu) | 20.31 | 20.59 | 20.22 | 20.45 | 12,415 |
| 18th Mar 2026 (Wed) | 20.73 | 20.75 | 20.44 | 20.44 | 11,906 |
| 17th Mar 2026 (Tue) | 21.25 | 21.30 | 20.845 | 20.90 | 14,417 |
| 16th Mar 2026 (Mon) | 21.145 | 21.31 | 21.145 | 21.14 | 11,720 |
| 13th Mar 2026 (Fri) | 21.21 | 21.23 | 21.12 | 21.15 | 7,305 |
| 12th Mar 2026 (Thu) | 21.25 | 21.42 | 21.12 | 21.26 | 6,108 |
| 11th Mar 2026 (Wed) | 21.19 | 21.26 | 21.10 | 21.22 | 3,264 |
| 10th Mar 2026 (Tue) | 21.24 | 21.35 | 21.02 | 21.03 | 5,606 |
| 9th Mar 2026 (Mon) | 20.925 | 21.26 | 20.84 | 21.16 | 5,940 |
| 6th Mar 2026 (Fri) | 20.94 | 21.30 | 20.94 | 21.31 | 16,315 |
| 5th Mar 2026 (Thu) | 21.24 | 21.30 | 21.18 | 21.21 | 7,411 |
| 4th Mar 2026 (Wed) | 21.01 | 21.55 | 21.01 | 21.47 | 15,314 |
| 3rd Mar 2026 (Tue) | 20.71 | 21.19 | 20.71 | 21.19 | 5,286 |
| 2nd Mar 2026 (Mon) | 21.21 | 21.21 | 20.98 | 21.08 | 7,129 |
| 27th Feb 2026 (Fri) | 20.78 | 21.18 | 20.78 | 21.11 | 12,866 |
| 26th Feb 2026 (Thu) | 21.03 | 21.15 | 20.96 | 21.04 | 9,207 |
| 25th Feb 2026 (Wed) | 20.51 | 21.22 | 20.51 | 21.22 | 0 |
| 24th Feb 2026 (Tue) | 20.51 | 21.10 | 20.51 | 21.10 | 0 |
| 23rd Feb 2026 (Mon) | 20.51 | 20.93 | 20.42 | 20.78 | 24,025 |
| 20th Feb 2026 (Fri) | 20.56 | 20.56 | 20.13 | 20.46 | 8,225 |
| 19th Feb 2026 (Thu) | 20.56 | 20.63 | 20.45 | 20.49 | 8,603 |
| 18th Feb 2026 (Wed) | 20.52 | 20.71 | 20.46 | 20.71 | 11,587 |
| 17th Feb 2026 (Tue) | 20.49 | 20.65 | 20.49 | 20.58 | 7,657 |
| 16th Feb 2026 (Mon) | 20.68 | 20.79 | 20.68 | 20.76 | 9,571 |
| 13th Feb 2026 (Fri) | 20.68 | 20.79 | 20.68 | 20.76 | 9,571 |
| 12th Feb 2026 (Thu) | 20.55 | 20.60 | 20.22 | 20.40 | 6,673 |
| 11th Feb 2026 (Wed) | 20.42 | 20.63 | 20.40 | 20.52 | 4,846 |
| 10th Feb 2026 (Tue) | 20.57 | 20.76 | 20.50 | 20.55 | 14,134 |
| 9th Feb 2026 (Mon) | 20.23 | 20.52 | 20.22 | 20.36 | 7,432 |
| 6th Feb 2026 (Fri) | 20.48 | 20.65 | 20.24 | 20.41 | 9,219 |