| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.14 | 18.45 | 18.14 | 18.36 | 5,425 |
| 11th Dec 2025 (Thu) | 17.89 | 18.25 | 17.89 | 18.23 | 16,636 |
| 10th Dec 2025 (Wed) | 17.70 | 17.97 | 17.69 | 17.79 | 5,381 |
| 9th Dec 2025 (Tue) | 17.51 | 17.72 | 17.46 | 17.68 | 16,425 |
| 8th Dec 2025 (Mon) | 17.66 | 17.71 | 17.395 | 17.43 | 5,184 |
| 5th Dec 2025 (Fri) | 17.85 | 17.85 | 17.735 | 17.79 | 5,481 |
| 4th Dec 2025 (Thu) | 17.82 | 17.82 | 17.55 | 17.60 | 8,430 |
| 3rd Dec 2025 (Wed) | 17.75 | 17.93 | 17.70 | 17.90 | 5,125 |
| 2nd Dec 2025 (Tue) | 17.43 | 17.62 | 17.395 | 17.60 | 6,570 |
| 1st Dec 2025 (Mon) | 17.47 | 17.60 | 17.41 | 17.59 | 10,971 |
| 28th Nov 2025 (Fri) | 17.34 | 17.45 | 17.29 | 17.44 | 4,699 |
| 27th Nov 2025 (Thu) | 17.36 | 17.36 | 17.24 | 17.26 | 11,199 |
| 26th Nov 2025 (Wed) | 17.36 | 17.36 | 17.24 | 17.26 | 10,700 |
| 25th Nov 2025 (Tue) | 17.16 | 17.48 | 17.16 | 17.36 | 9,251 |
| 24th Nov 2025 (Mon) | 16.93 | 17.08 | 16.875 | 16.94 | 16,000 |
| 21st Nov 2025 (Fri) | 16.83 | 17.07 | 16.83 | 17.07 | 4,154 |
| 20th Nov 2025 (Thu) | 16.62 | 16.64 | 16.62 | 16.64 | 4 |
| 19th Nov 2025 (Wed) | 16.62 | 16.75 | 16.59 | 16.64 | 3,532 |
| 18th Nov 2025 (Tue) | 16.53 | 16.72 | 16.38 | 16.63 | 7,502 |
| 17th Nov 2025 (Mon) | 16.79 | 16.79 | 16.33 | 16.38 | 13,450 |
| 14th Nov 2025 (Fri) | 16.77 | 16.89 | 16.66 | 16.90 | 6,789 |
| 13th Nov 2025 (Thu) | 16.895 | 17.00 | 16.80 | 16.98 | 6,180 |
| 12th Nov 2025 (Wed) | 17.00 | 17.00 | 16.74 | 16.88 | 5,176 |
| 11th Nov 2025 (Tue) | 17.115 | 17.16 | 16.945 | 16.95 | 15,314 |
| 10th Nov 2025 (Mon) | 17.03 | 17.11 | 16.93 | 17.02 | 14,281 |
| 7th Nov 2025 (Fri) | 17.29 | 17.32 | 16.96 | 16.97 | 8,702 |
| 6th Nov 2025 (Thu) | 17.03 | 17.08 | 16.88 | 16.94 | 11,067 |
| 5th Nov 2025 (Wed) | 17.065 | 17.20 | 17.02 | 17.15 | 8,995 |
| 4th Nov 2025 (Tue) | 16.37 | 16.99 | 16.37 | 16.99 | 0 |
| 3rd Nov 2025 (Mon) | 16.37 | 17.40 | 16.37 | 16.99 | 43,521 |
| 31st Oct 2025 (Fri) | 16.46 | 16.53 | 16.35 | 16.40 | 12,813 |
| 30th Oct 2025 (Thu) | 16.53 | 16.56 | 16.32 | 16.55 | 16,317 |
| 29th Oct 2025 (Wed) | 16.67 | 16.81 | 16.42 | 16.51 | 8,509 |
| 28th Oct 2025 (Tue) | 16.50 | 16.76 | 16.49 | 16.70 | 9,104 |
| 27th Oct 2025 (Mon) | 16.95 | 16.98 | 16.575 | 16.57 | 18,259 |
| 24th Oct 2025 (Fri) | 17.10 | 17.13 | 16.80 | 16.95 | 11,428 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.06 | 16.995 | 16.97 | 5,847 |
| 22nd Oct 2025 (Wed) | 16.93 | 17.145 | 16.92 | 17.04 | 19,684 |
| 21st Oct 2025 (Tue) | 17.14 | 17.21 | 16.85 | 16.87 | 18,050 |
| 20th Oct 2025 (Mon) | 17.20 | 17.25 | 16.99 | 17.19 | 18,617 |
| 17th Oct 2025 (Fri) | 17.40 | 17.41 | 17.17 | 17.20 | 16,898 |
| 16th Oct 2025 (Thu) | 17.50 | 17.52 | 17.37 | 17.42 | 11,247 |
| 15th Oct 2025 (Wed) | 17.59 | 17.77 | 17.41 | 17.45 | 9,649 |
| 14th Oct 2025 (Tue) | 17.44 | 17.63 | 17.34 | 17.57 | 6,973 |
| 13th Oct 2025 (Mon) | 17.225 | 17.37 | 17.13 | 17.34 | 21,913 |