| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.075 | 18.08 | 17.725 | 18.04 | 110,279 |
| 18th Sep 2025 (Thu) | 17.58 | 18.18 | 17.58 | 18.15 | 95,601 |
| 17th Sep 2025 (Wed) | 17.44 | 17.95 | 17.44 | 17.55 | 145,448 |
| 16th Sep 2025 (Tue) | 17.28 | 17.41 | 17.03 | 17.40 | 339,041 |
| 15th Sep 2025 (Mon) | 17.365 | 17.47 | 17.18 | 17.32 | 92,446 |
| 12th Sep 2025 (Fri) | 17.33 | 17.48 | 17.19 | 17.39 | 137,605 |
| 11th Sep 2025 (Thu) | 16.92 | 17.46 | 16.77 | 17.41 | 143,577 |
| 10th Sep 2025 (Wed) | 17.02 | 17.22 | 16.91 | 16.95 | 58,650 |
| 9th Sep 2025 (Tue) | 17.36 | 17.45 | 17.10 | 17.12 | 68,118 |
| 8th Sep 2025 (Mon) | 17.26 | 17.43 | 17.10 | 17.42 | 67,592 |
| 5th Sep 2025 (Fri) | 17.44 | 17.61 | 17.07 | 17.30 | 93,252 |
| 4th Sep 2025 (Thu) | 17.04 | 17.35 | 17.02 | 17.35 | 129,592 |
| 3rd Sep 2025 (Wed) | 17.025 | 17.18 | 16.85 | 17.02 | 100,292 |
| 2nd Sep 2025 (Tue) | 16.87 | 17.14 | 16.785 | 17.13 | 122,406 |
| 1st Sep 2025 (Mon) | 16.97 | 17.26 | 16.97 | 17.11 | 139,960 |
| 29th Aug 2025 (Fri) | 16.97 | 17.26 | 16.97 | 17.11 | 139,960 |
| 28th Aug 2025 (Thu) | 17.125 | 17.13 | 16.86 | 16.99 | 104,301 |
| 27th Aug 2025 (Wed) | 16.86 | 17.14 | 16.83 | 17.11 | 154,645 |
| 26th Aug 2025 (Tue) | 16.52 | 16.81 | 16.50 | 16.66 | 111,788 |
| 25th Aug 2025 (Mon) | 16.75 | 16.805 | 16.54 | 16.55 | 55,321 |
| 22nd Aug 2025 (Fri) | 15.98 | 16.82 | 15.975 | 16.80 | 128,607 |
| 21st Aug 2025 (Thu) | 15.82 | 15.895 | 15.745 | 15.85 | 67,044 |
| 20th Aug 2025 (Wed) | 15.92 | 15.95 | 15.755 | 15.91 | 70,276 |
| 19th Aug 2025 (Tue) | 15.885 | 16.065 | 15.81 | 15.91 | 113,913 |
| 18th Aug 2025 (Mon) | 15.74 | 15.94 | 15.73 | 15.87 | 125,109 |
| 15th Aug 2025 (Fri) | 16.10 | 16.10 | 15.76 | 15.77 | 74,031 |
| 14th Aug 2025 (Thu) | 15.995 | 16.12 | 15.935 | 16.09 | 79,634 |
| 13th Aug 2025 (Wed) | 15.91 | 16.23 | 15.90 | 16.21 | 106,075 |
| 12th Aug 2025 (Tue) | 15.36 | 15.91 | 15.36 | 15.88 | 118,776 |
| 11th Aug 2025 (Mon) | 15.25 | 15.305 | 15.12 | 15.26 | 51,618 |
| 8th Aug 2025 (Fri) | 15.12 | 15.285 | 15.02 | 15.24 | 42,144 |
| 7th Aug 2025 (Thu) | 15.205 | 15.22 | 14.95 | 15.03 | 83,045 |
| 6th Aug 2025 (Wed) | 15.27 | 15.37 | 15.12 | 15.14 | 89,829 |
| 5th Aug 2025 (Tue) | 15.31 | 15.325 | 14.95 | 15.31 | 144,257 |
| 4th Aug 2025 (Mon) | 15.09 | 15.25 | 15.03 | 15.25 | 65,627 |
| 1st Aug 2025 (Fri) | 15.27 | 15.27 | 14.885 | 15.03 | 129,311 |
| 31st Jul 2025 (Thu) | 15.61 | 15.61 | 15.31 | 15.45 | 152,190 |
| 30th Jul 2025 (Wed) | 15.85 | 15.96 | 15.60 | 15.68 | 129,690 |
| 29th Jul 2025 (Tue) | 16.17 | 16.19 | 15.735 | 15.74 | 100,910 |
| 28th Jul 2025 (Mon) | 16.01 | 16.12 | 15.83 | 16.12 | 114,803 |
| 25th Jul 2025 (Fri) | 16.24 | 16.38 | 15.82 | 15.96 | 350,022 |
| 24th Jul 2025 (Thu) | 16.08 | 16.115 | 15.685 | 15.77 | 262,638 |
| 23rd Jul 2025 (Wed) | 16.33 | 16.335 | 16.04 | 16.20 | 199,507 |
| 22nd Jul 2025 (Tue) | 16.22 | 16.28 | 16.08 | 16.19 | 183,560 |