| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.39 | 19.88 | 19.38 | 19.85 | 77,087 |
| 2nd Apr 2026 (Thu) | 19.39 | 19.88 | 19.38 | 19.85 | 77,087 |
| 1st Apr 2026 (Wed) | 19.465 | 19.94 | 19.465 | 19.78 | 69,032 |
| 31st Mar 2026 (Tue) | 19.49 | 19.715 | 19.26 | 19.56 | 104,071 |
| 30th Mar 2026 (Mon) | 19.17 | 19.29 | 19.06 | 19.16 | 81,518 |
| 27th Mar 2026 (Fri) | 19.10 | 19.31 | 18.985 | 19.01 | 62,523 |
| 26th Mar 2026 (Thu) | 19.27 | 19.56 | 19.27 | 19.38 | 131,231 |
| 25th Mar 2026 (Wed) | 19.34 | 19.42 | 19.12 | 19.38 | 60,075 |
| 24th Mar 2026 (Tue) | 18.76 | 19.255 | 18.73 | 19.14 | 104,445 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.55 | 19.025 | 19.05 | 132,076 |
| 20th Mar 2026 (Fri) | 18.84 | 18.955 | 18.555 | 18.72 | 86,180 |
| 19th Mar 2026 (Thu) | 18.45 | 18.91 | 18.37 | 18.82 | 56,670 |
| 18th Mar 2026 (Wed) | 18.83 | 18.85 | 18.495 | 18.54 | 60,242 |
| 17th Mar 2026 (Tue) | 19.18 | 19.215 | 18.795 | 18.83 | 86,112 |
| 16th Mar 2026 (Mon) | 19.06 | 19.16 | 18.905 | 18.97 | 66,159 |
| 13th Mar 2026 (Fri) | 19.01 | 19.08 | 18.73 | 18.79 | 49,052 |
| 12th Mar 2026 (Thu) | 18.60 | 18.94 | 18.50 | 18.86 | 92,547 |
| 11th Mar 2026 (Wed) | 18.99 | 19.23 | 18.775 | 18.97 | 55,501 |
| 10th Mar 2026 (Tue) | 19.00 | 19.525 | 18.72 | 19.24 | 100,914 |
| 9th Mar 2026 (Mon) | 18.56 | 19.10 | 18.30 | 18.98 | 50,440 |
| 6th Mar 2026 (Fri) | 18.70 | 19.04 | 18.44 | 18.99 | 88,992 |
| 5th Mar 2026 (Thu) | 19.15 | 19.45 | 19.13 | 19.42 | 139,266 |
| 4th Mar 2026 (Wed) | 19.655 | 19.86 | 19.555 | 19.55 | 138,462 |
| 3rd Mar 2026 (Tue) | 19.12 | 19.67 | 19.03 | 19.45 | 151,076 |
| 2nd Mar 2026 (Mon) | 19.185 | 19.82 | 19.09 | 19.72 | 160,934 |
| 27th Feb 2026 (Fri) | 20.30 | 20.30 | 19.21 | 19.56 | 171,700 |
| 26th Feb 2026 (Thu) | 20.56 | 20.80 | 20.49 | 20.73 | 85,926 |
| 25th Feb 2026 (Wed) | 21.36 | 21.36 | 20.82 | 20.82 | 0 |
| 24th Feb 2026 (Tue) | 21.36 | 21.36 | 20.46 | 20.46 | 0 |
| 23rd Feb 2026 (Mon) | 21.36 | 21.36 | 20.25 | 20.46 | 143,075 |
| 20th Feb 2026 (Fri) | 21.04 | 21.42 | 20.80 | 21.42 | 86,077 |
| 19th Feb 2026 (Thu) | 21.38 | 21.40 | 20.995 | 21.11 | 268,829 |
| 18th Feb 2026 (Wed) | 21.69 | 22.02 | 21.28 | 21.36 | 76,772 |
| 17th Feb 2026 (Tue) | 21.80 | 21.94 | 21.36 | 21.60 | 141,676 |
| 16th Feb 2026 (Mon) | 21.355 | 21.74 | 21.12 | 21.61 | 67,025 |
| 13th Feb 2026 (Fri) | 21.355 | 21.74 | 21.12 | 21.61 | 67,025 |
| 12th Feb 2026 (Thu) | 21.76 | 21.78 | 21.10 | 21.42 | 89,994 |
| 11th Feb 2026 (Wed) | 21.865 | 21.99 | 21.27 | 21.52 | 65,764 |
| 10th Feb 2026 (Tue) | 21.935 | 22.10 | 21.45 | 21.57 | 95,744 |
| 9th Feb 2026 (Mon) | 21.75 | 22.055 | 21.70 | 21.97 | 46,641 |
| 6th Feb 2026 (Fri) | 21.61 | 22.10 | 21.61 | 21.89 | 123,912 |
| 5th Feb 2026 (Thu) | 21.71 | 21.98 | 21.19 | 21.45 | 119,535 |