| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.87 | 19.87 | 19.48 | 19.48 | 0 |
| 15th Dec 2025 (Mon) | 19.87 | 19.88 | 19.47 | 19.48 | 94,675 |
| 12th Dec 2025 (Fri) | 19.76 | 19.82 | 19.54 | 19.65 | 105,018 |
| 11th Dec 2025 (Thu) | 19.89 | 20.18 | 19.71 | 19.73 | 76,341 |
| 10th Dec 2025 (Wed) | 19.34 | 19.95 | 19.28 | 19.86 | 139,683 |
| 9th Dec 2025 (Tue) | 19.47 | 19.68 | 19.245 | 19.32 | 142,634 |
| 8th Dec 2025 (Mon) | 19.19 | 19.48 | 19.13 | 19.37 | 166,384 |
| 5th Dec 2025 (Fri) | 18.91 | 19.185 | 18.80 | 19.05 | 89,243 |
| 4th Dec 2025 (Thu) | 18.78 | 19.025 | 18.73 | 18.91 | 113,501 |
| 3rd Dec 2025 (Wed) | 18.41 | 18.90 | 18.41 | 18.82 | 164,197 |
| 2nd Dec 2025 (Tue) | 19.03 | 19.03 | 18.54 | 18.57 | 110,360 |
| 1st Dec 2025 (Mon) | 18.825 | 19.23 | 18.825 | 18.99 | 100,441 |
| 28th Nov 2025 (Fri) | 18.935 | 19.11 | 18.805 | 18.83 | 63,806 |
| 27th Nov 2025 (Thu) | 19.13 | 19.25 | 19.00 | 19.04 | 155,426 |
| 26th Nov 2025 (Wed) | 19.13 | 19.25 | 19.00 | 19.04 | 150,041 |
| 25th Nov 2025 (Tue) | 18.16 | 19.31 | 18.16 | 19.21 | 224,855 |
| 24th Nov 2025 (Mon) | 18.105 | 18.43 | 18.09 | 18.31 | 86,096 |
| 21st Nov 2025 (Fri) | 17.58 | 18.36 | 17.51 | 18.21 | 54,740 |
| 20th Nov 2025 (Thu) | 17.28 | 17.74 | 17.28 | 17.46 | 941 |
| 19th Nov 2025 (Wed) | 17.39 | 17.57 | 17.33 | 17.46 | 63,429 |
| 18th Nov 2025 (Tue) | 17.09 | 17.525 | 17.09 | 17.39 | 141,000 |
| 17th Nov 2025 (Mon) | 17.49 | 17.64 | 17.10 | 17.15 | 114,167 |
| 14th Nov 2025 (Fri) | 17.21 | 17.645 | 17.18 | 17.62 | 79,733 |
| 13th Nov 2025 (Thu) | 17.635 | 17.74 | 17.28 | 17.42 | 74,380 |
| 12th Nov 2025 (Wed) | 17.47 | 17.745 | 17.44 | 17.71 | 86,160 |
| 11th Nov 2025 (Tue) | 17.395 | 17.56 | 17.29 | 17.50 | 92,746 |
| 10th Nov 2025 (Mon) | 17.72 | 17.73 | 17.34 | 17.40 | 137,459 |
| 7th Nov 2025 (Fri) | 17.375 | 17.64 | 17.15 | 17.55 | 105,152 |
| 6th Nov 2025 (Thu) | 17.16 | 17.57 | 17.125 | 17.50 | 158,205 |
| 5th Nov 2025 (Wed) | 16.91 | 17.395 | 16.885 | 17.22 | 201,705 |
| 4th Nov 2025 (Tue) | 17.47 | 17.47 | 17.28 | 17.28 | 0 |
| 3rd Nov 2025 (Mon) | 17.47 | 17.47 | 17.08 | 17.28 | 259,846 |
| 31st Oct 2025 (Fri) | 17.23 | 17.58 | 17.18 | 17.53 | 163,581 |
| 30th Oct 2025 (Thu) | 16.82 | 17.55 | 16.82 | 17.41 | 239,708 |
| 29th Oct 2025 (Wed) | 17.21 | 17.315 | 16.62 | 16.73 | 199,013 |
| 28th Oct 2025 (Tue) | 17.16 | 17.345 | 17.02 | 17.19 | 436,270 |
| 27th Oct 2025 (Mon) | 17.695 | 17.77 | 17.215 | 17.23 | 221,058 |
| 24th Oct 2025 (Fri) | 18.08 | 18.17 | 17.355 | 17.66 | 399,563 |
| 23rd Oct 2025 (Thu) | 18.38 | 18.575 | 18.27 | 18.36 | 173,386 |
| 22nd Oct 2025 (Wed) | 18.57 | 18.78 | 18.37 | 18.39 | 155,261 |
| 21st Oct 2025 (Tue) | 18.59 | 18.64 | 18.33 | 18.59 | 166,458 |
| 20th Oct 2025 (Mon) | 18.15 | 18.80 | 18.14 | 18.66 | 266,533 |
| 17th Oct 2025 (Fri) | 17.55 | 18.19 | 17.40 | 18.17 | 430,000 |
| 16th Oct 2025 (Thu) | 18.65 | 18.65 | 16.875 | 17.22 | 277,298 |