| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.61 | 22.10 | 21.61 | 21.89 | 123,912 |
| 5th Feb 2026 (Thu) | 21.71 | 21.98 | 21.19 | 21.45 | 119,535 |
| 4th Feb 2026 (Wed) | 22.22 | 22.50 | 21.775 | 21.79 | 169,070 |
| 3rd Feb 2026 (Tue) | 21.165 | 22.10 | 21.09 | 21.93 | 257,353 |
| 2nd Feb 2026 (Mon) | 20.39 | 21.25 | 20.39 | 21.20 | 234,529 |
| 30th Jan 2026 (Fri) | 20.30 | 20.56 | 20.135 | 20.485 | 76,418 |
| 29th Jan 2026 (Thu) | 19.92 | 20.41 | 19.91 | 20.41 | 78,322 |
| 28th Jan 2026 (Wed) | 20.20 | 20.31 | 19.965 | 20.27 | 90,472 |
| 27th Jan 2026 (Tue) | 20.22 | 20.31 | 20.005 | 20.27 | 112,127 |
| 26th Jan 2026 (Mon) | 20.10 | 20.18 | 19.76 | 20.12 | 139,193 |
| 23rd Jan 2026 (Fri) | 20.76 | 20.805 | 20.00 | 20.05 | 269,571 |
| 22nd Jan 2026 (Thu) | 20.30 | 20.76 | 20.27 | 20.36 | 150,169 |
| 21st Jan 2026 (Wed) | 19.31 | 20.27 | 19.195 | 20.27 | 150,118 |
| 20th Jan 2026 (Tue) | 19.19 | 19.325 | 19.03 | 19.16 | 139,243 |
| 19th Jan 2026 (Mon) | 19.58 | 19.69 | 19.355 | 19.37 | 104,084 |
| 16th Jan 2026 (Fri) | 19.58 | 19.69 | 19.355 | 19.37 | 104,084 |
| 15th Jan 2026 (Thu) | 19.115 | 19.59 | 19.115 | 19.56 | 91,276 |
| 14th Jan 2026 (Wed) | 18.94 | 19.15 | 18.815 | 19.04 | 85,257 |
| 13th Jan 2026 (Tue) | 19.33 | 19.33 | 19.10 | 19.30 | 44,421 |
| 12th Jan 2026 (Mon) | 19.17 | 19.36 | 19.13 | 19.30 | 85,793 |
| 9th Jan 2026 (Fri) | 19.61 | 19.73 | 19.33 | 19.44 | 69,814 |
| 8th Jan 2026 (Thu) | 19.45 | 19.955 | 19.40 | 19.43 | 111,630 |
| 7th Jan 2026 (Wed) | 19.44 | 19.49 | 19.27 | 19.38 | 68,698 |
| 6th Jan 2026 (Tue) | 19.03 | 19.42 | 18.95 | 19.41 | 228,220 |
| 5th Jan 2026 (Mon) | 18.61 | 19.30 | 18.61 | 19.13 | 161,768 |
| 2nd Jan 2026 (Fri) | 18.37 | 18.60 | 18.16 | 18.54 | 56,403 |
| 1st Jan 2026 (Thu) | 18.56 | 18.565 | 18.38 | 18.43 | 109,017 |
| 31st Dec 2025 (Wed) | 18.56 | 18.565 | 18.38 | 18.43 | 109,017 |
| 30th Dec 2025 (Tue) | 18.715 | 18.715 | 18.53 | 18.53 | 80,012 |
| 29th Dec 2025 (Mon) | 18.715 | 18.74 | 18.635 | 18.65 | 37,732 |
| 26th Dec 2025 (Fri) | 18.78 | 18.84 | 18.67 | 18.82 | 90,232 |
| 25th Dec 2025 (Thu) | 18.73 | 18.875 | 18.73 | 18.77 | 52,431 |
| 24th Dec 2025 (Wed) | 18.73 | 18.875 | 18.73 | 18.77 | 52,431 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.845 | 18.66 | 18.75 | 172,374 |
| 22nd Dec 2025 (Mon) | 18.99 | 19.035 | 18.705 | 18.75 | 61,605 |
| 19th Dec 2025 (Fri) | 18.775 | 19.025 | 18.57 | 18.79 | 89,088 |
| 18th Dec 2025 (Thu) | 19.25 | 19.26 | 18.94 | 19.00 | 158,259 |
| 17th Dec 2025 (Wed) | 19.235 | 19.39 | 18.94 | 18.97 | 69,296 |
| 16th Dec 2025 (Tue) | 19.45 | 19.56 | 19.14 | 19.14 | 183,465 |
| 15th Dec 2025 (Mon) | 19.87 | 19.88 | 19.47 | 19.48 | 94,675 |
| 12th Dec 2025 (Fri) | 19.76 | 19.82 | 19.54 | 19.65 | 105,018 |
| 11th Dec 2025 (Thu) | 19.89 | 20.18 | 19.71 | 19.73 | 76,341 |
| 10th Dec 2025 (Wed) | 19.34 | 19.95 | 19.28 | 19.86 | 139,683 |
| 9th Dec 2025 (Tue) | 19.47 | 19.68 | 19.245 | 19.32 | 142,634 |
| 8th Dec 2025 (Mon) | 19.19 | 19.48 | 19.13 | 19.37 | 166,384 |