| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.06 | 16.14 | 15.93 | 16.015 | 94,996 |
| 17th Jul 2025 (Thu) | 15.68 | 16.01 | 15.68 | 15.97 | 126,775 |
| 16th Jul 2025 (Wed) | 15.775 | 15.775 | 15.38 | 15.69 | 87,048 |
| 15th Jul 2025 (Tue) | 16.17 | 16.23 | 15.60 | 15.61 | 284,234 |
| 14th Jul 2025 (Mon) | 15.87 | 16.19 | 15.855 | 16.19 | 49,618 |
| 11th Jul 2025 (Fri) | 15.97 | 16.045 | 15.86 | 15.88 | 68,160 |
| 10th Jul 2025 (Thu) | 16.005 | 16.18 | 15.97 | 16.15 | 108,191 |
| 9th Jul 2025 (Wed) | 16.03 | 16.13 | 15.93 | 16.04 | 58,995 |
| 8th Jul 2025 (Tue) | 15.87 | 16.17 | 15.87 | 16.00 | 123,576 |
| 7th Jul 2025 (Mon) | 16.005 | 16.18 | 15.79 | 15.83 | 91,246 |
| 4th Jul 2025 (Fri) | 16.00 | 16.23 | 15.93 | 16.12 | 96,185 |
| 3rd Jul 2025 (Thu) | 16.00 | 16.23 | 15.93 | 16.12 | 96,185 |
| 2nd Jul 2025 (Wed) | 15.67 | 15.92 | 15.61 | 15.92 | 145,872 |
| 1st Jul 2025 (Tue) | 15.22 | 15.92 | 15.17 | 15.66 | 183,243 |
| 30th Jun 2025 (Mon) | 15.24 | 15.38 | 15.21 | 15.27 | 111,443 |
| 27th Jun 2025 (Fri) | 15.25 | 15.325 | 15.08 | 15.21 | 107,924 |
| 26th Jun 2025 (Thu) | 14.915 | 15.245 | 14.90 | 15.23 | 116,164 |
| 25th Jun 2025 (Wed) | 14.78 | 14.91 | 14.72 | 14.84 | 157,913 |
| 24th Jun 2025 (Tue) | 14.85 | 15.01 | 14.735 | 14.89 | 132,333 |
| 23rd Jun 2025 (Mon) | 14.29 | 14.655 | 14.205 | 14.66 | 108,124 |
| 20th Jun 2025 (Fri) | 14.35 | 14.48 | 14.26 | 14.32 | 92,391 |
| 19th Jun 2025 (Thu) | 14.13 | 14.48 | 14.10 | 14.32 | 75,357 |
| 18th Jun 2025 (Wed) | 14.13 | 14.48 | 14.10 | 14.32 | 75,357 |
| 17th Jun 2025 (Tue) | 14.515 | 14.55 | 14.16 | 14.18 | 157,354 |
| 16th Jun 2025 (Mon) | 14.80 | 14.80 | 14.505 | 14.56 | 131,540 |
| 13th Jun 2025 (Fri) | 14.83 | 14.92 | 14.60 | 14.62 | 116,634 |
| 12th Jun 2025 (Thu) | 15.12 | 15.145 | 14.94 | 15.13 | 63,718 |
| 11th Jun 2025 (Wed) | 15.36 | 15.45 | 15.16 | 15.24 | 66,811 |
| 10th Jun 2025 (Tue) | 15.165 | 15.47 | 15.115 | 15.38 | 67,145 |
| 9th Jun 2025 (Mon) | 14.96 | 15.235 | 14.96 | 15.12 | 69,144 |
| 6th Jun 2025 (Fri) | 14.835 | 14.925 | 14.73 | 14.93 | 84,303 |
| 5th Jun 2025 (Thu) | 14.55 | 14.69 | 14.49 | 14.56 | 71,511 |
| 4th Jun 2025 (Wed) | 14.95 | 15.02 | 14.61 | 14.63 | 148,903 |
| 3rd Jun 2025 (Tue) | 14.71 | 14.98 | 14.57 | 14.96 | 74,829 |
| 2nd Jun 2025 (Mon) | 14.96 | 15.00 | 14.64 | 14.75 | 87,226 |
| 30th May 2025 (Fri) | 14.89 | 15.04 | 14.80 | 15.00 | 89,392 |
| 29th May 2025 (Thu) | 14.98 | 15.03 | 14.84 | 15.03 | 61,231 |
| 28th May 2025 (Wed) | 15.06 | 15.06 | 14.93 | 14.97 | 105,591 |
| 27th May 2025 (Tue) | 14.83 | 15.08 | 14.76 | 15.015 | 89,095 |
| 26th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 24th May 2025 (Sat) | 14.70 | 14.86 | 14.70 | 14.78 | 59,169 |
| 23rd May 2025 (Fri) | 14.70 | 14.86 | 14.70 | 14.80 | 59,169 |
| 22nd May 2025 (Thu) | 14.835 | 15.015 | 14.835 | 14.975 | 53,742 |
| 21st May 2025 (Wed) | 15.34 | 15.38 | 14.88 | 14.975 | 89,497 |
| 20th May 2025 (Tue) | 15.53 | 15.68 | 15.52 | 15.575 | 95,308 |
| 19th May 2025 (Mon) | 15.45 | 15.59 | 15.41 | 15.54 | 65,164 |