| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.535 | 85.64 | 84.14 | 85.36 | 182,225 |
| 11th Dec 2025 (Thu) | 82.44 | 84.82 | 82.44 | 84.40 | 223,531 |
| 10th Dec 2025 (Wed) | 83.885 | 84.26 | 82.30 | 82.63 | 228,066 |
| 9th Dec 2025 (Tue) | 83.85 | 84.46 | 83.65 | 83.89 | 195,760 |
| 8th Dec 2025 (Mon) | 83.26 | 84.55 | 82.38 | 83.85 | 247,472 |
| 5th Dec 2025 (Fri) | 81.93 | 82.69 | 81.65 | 82.47 | 187,448 |
| 4th Dec 2025 (Thu) | 82.04 | 82.54 | 81.42 | 82.13 | 139,759 |
| 3rd Dec 2025 (Wed) | 82.79 | 83.75 | 81.88 | 82.00 | 192,788 |
| 2nd Dec 2025 (Tue) | 83.05 | 83.16 | 81.77 | 82.91 | 122,227 |
| 1st Dec 2025 (Mon) | 81.62 | 83.04 | 80.27 | 82.73 | 216,059 |
| 28th Nov 2025 (Fri) | 82.58 | 83.19 | 81.94 | 82.79 | 131,492 |
| 27th Nov 2025 (Thu) | 82.86 | 83.51 | 82.37 | 82.49 | 157,270 |
| 26th Nov 2025 (Wed) | 82.86 | 83.51 | 82.37 | 82.49 | 160,067 |
| 25th Nov 2025 (Tue) | 80.55 | 83.09 | 80.55 | 82.79 | 186,922 |
| 24th Nov 2025 (Mon) | 81.36 | 81.46 | 79.98 | 80.89 | 182,260 |
| 21st Nov 2025 (Fri) | 80.48 | 81.585 | 80.12 | 80.84 | 118,757 |
| 20th Nov 2025 (Thu) | 82.13 | 82.86 | 82.13 | 81.28 | 750 |
| 19th Nov 2025 (Wed) | 81.79 | 81.79 | 80.43 | 81.28 | 120,715 |
| 18th Nov 2025 (Tue) | 81.75 | 82.69 | 81.48 | 81.83 | 79,416 |
| 17th Nov 2025 (Mon) | 82.92 | 84.37 | 82.04 | 82.16 | 123,424 |
| 14th Nov 2025 (Fri) | 84.33 | 85.09 | 83.41 | 83.85 | 189,204 |
| 13th Nov 2025 (Thu) | 87.84 | 88.395 | 84.30 | 84.43 | 146,208 |
| 12th Nov 2025 (Wed) | 87.66 | 88.64 | 87.53 | 87.79 | 238,666 |
| 11th Nov 2025 (Tue) | 85.30 | 88.58 | 85.28 | 87.26 | 490,037 |
| 10th Nov 2025 (Mon) | 84.17 | 85.40 | 83.87 | 85.18 | 224,060 |
| 7th Nov 2025 (Fri) | 80.78 | 83.90 | 80.78 | 83.80 | 222,934 |
| 6th Nov 2025 (Thu) | 80.49 | 82.00 | 80.11 | 80.85 | 214,097 |
| 5th Nov 2025 (Wed) | 81.97 | 82.525 | 80.43 | 81.01 | 195,056 |
| 4th Nov 2025 (Tue) | 80.69 | 82.77 | 80.69 | 82.77 | 0 |
| 3rd Nov 2025 (Mon) | 80.69 | 83.21 | 79.14 | 82.77 | 404,209 |
| 31st Oct 2025 (Fri) | 82.35 | 82.84 | 80.72 | 81.31 | 902,461 |
| 30th Oct 2025 (Thu) | 85.465 | 87.85 | 83.48 | 83.73 | 1,378,157 |
| 29th Oct 2025 (Wed) | 98.75 | 101.12 | 97.51 | 99.54 | 563,929 |
| 28th Oct 2025 (Tue) | 98.20 | 100.88 | 98.15 | 99.58 | 452,894 |
| 27th Oct 2025 (Mon) | 97.44 | 98.24 | 96.815 | 98.01 | 168,583 |
| 24th Oct 2025 (Fri) | 98.00 | 98.74 | 97.02 | 97.20 | 232,797 |
| 23rd Oct 2025 (Thu) | 95.16 | 96.19 | 93.39 | 95.52 | 199,854 |
| 22nd Oct 2025 (Wed) | 94.71 | 95.68 | 94.20 | 95.37 | 176,869 |
| 21st Oct 2025 (Tue) | 95.895 | 96.13 | 93.42 | 94.98 | 239,541 |
| 20th Oct 2025 (Mon) | 93.055 | 96.08 | 93.055 | 95.65 | 382,479 |
| 17th Oct 2025 (Fri) | 90.955 | 93.42 | 90.75 | 92.01 | 339,598 |
| 16th Oct 2025 (Thu) | 90.70 | 91.93 | 90.42 | 91.18 | 158,623 |
| 15th Oct 2025 (Wed) | 92.05 | 93.35 | 90.52 | 90.87 | 227,837 |
| 14th Oct 2025 (Tue) | 88.495 | 91.63 | 88.22 | 91.06 | 185,322 |
| 13th Oct 2025 (Mon) | 88.97 | 90.15 | 87.06 | 89.36 | 304,725 |