| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.81 | 88.67 | 84.61 | 86.55 | 630,353 |
| 5th Feb 2026 (Thu) | 86.00 | 87.63 | 84.89 | 86.52 | 400,994 |
| 4th Feb 2026 (Wed) | 92.38 | 92.38 | 81.43 | 85.84 | 556,057 |
| 3rd Feb 2026 (Tue) | 93.75 | 94.57 | 91.56 | 92.38 | 85,533 |
| 2nd Feb 2026 (Mon) | 91.715 | 93.995 | 91.43 | 93.78 | 143,671 |
| 30th Jan 2026 (Fri) | 92.68 | 93.16 | 91.00 | 91.22 | 74,716 |
| 29th Jan 2026 (Thu) | 95.51 | 97.31 | 93.98 | 94.41 | 88,452 |
| 28th Jan 2026 (Wed) | 95.235 | 95.98 | 94.95 | 95.20 | 98,031 |
| 27th Jan 2026 (Tue) | 94.71 | 95.92 | 93.69 | 95.20 | 137,371 |
| 26th Jan 2026 (Mon) | 94.24 | 95.85 | 94.04 | 94.42 | 152,649 |
| 23rd Jan 2026 (Fri) | 93.475 | 93.86 | 91.93 | 93.61 | 158,905 |
| 22nd Jan 2026 (Thu) | 93.64 | 94.17 | 92.91 | 93.88 | 219,703 |
| 21st Jan 2026 (Wed) | 90.805 | 92.995 | 90.805 | 92.82 | 92,897 |
| 20th Jan 2026 (Tue) | 93.09 | 93.09 | 90.625 | 90.70 | 147,547 |
| 19th Jan 2026 (Mon) | 95.97 | 95.97 | 92.09 | 93.03 | 267,027 |
| 16th Jan 2026 (Fri) | 95.97 | 95.97 | 92.09 | 93.03 | 267,027 |
| 15th Jan 2026 (Thu) | 95.675 | 97.68 | 95.25 | 96.07 | 249,598 |
| 14th Jan 2026 (Wed) | 94.14 | 94.54 | 93.315 | 94.42 | 173,521 |
| 13th Jan 2026 (Tue) | 93.80 | 94.33 | 93.27 | 93.30 | 189,632 |
| 12th Jan 2026 (Mon) | 90.375 | 93.57 | 90.375 | 93.30 | 213,983 |
| 9th Jan 2026 (Fri) | 90.775 | 91.73 | 90.12 | 90.91 | 78,917 |
| 8th Jan 2026 (Thu) | 90.32 | 92.07 | 90.29 | 90.88 | 206,115 |
| 7th Jan 2026 (Wed) | 91.18 | 92.24 | 89.77 | 90.15 | 233,915 |
| 6th Jan 2026 (Tue) | 90.01 | 92.05 | 90.01 | 91.51 | 356,165 |
| 5th Jan 2026 (Mon) | 86.64 | 91.405 | 86.64 | 90.47 | 286,706 |
| 2nd Jan 2026 (Fri) | 86.69 | 88.43 | 86.57 | 87.06 | 143,684 |
| 1st Jan 2026 (Thu) | 86.86 | 87.95 | 86.86 | 87.10 | 148,378 |
| 31st Dec 2025 (Wed) | 86.86 | 87.95 | 86.86 | 87.10 | 148,378 |
| 30th Dec 2025 (Tue) | 87.35 | 87.45 | 86.48 | 87.10 | 226,900 |
| 29th Dec 2025 (Mon) | 85.47 | 87.78 | 85.29 | 87.74 | 342,001 |
| 26th Dec 2025 (Fri) | 84.55 | 85.30 | 84.55 | 85.21 | 114,172 |
| 25th Dec 2025 (Thu) | 83.57 | 84.88 | 83.55 | 84.60 | 50,165 |
| 24th Dec 2025 (Wed) | 83.57 | 84.88 | 83.55 | 84.60 | 50,165 |
| 23rd Dec 2025 (Tue) | 84.34 | 84.78 | 83.97 | 84.05 | 133,323 |
| 22nd Dec 2025 (Mon) | 84.58 | 84.65 | 83.60 | 84.00 | 133,462 |
| 19th Dec 2025 (Fri) | 84.81 | 85.20 | 83.91 | 84.66 | 235,135 |
| 18th Dec 2025 (Thu) | 82.85 | 84.55 | 82.44 | 83.66 | 127,905 |
| 17th Dec 2025 (Wed) | 81.79 | 83.405 | 81.62 | 82.71 | 198,638 |
| 16th Dec 2025 (Tue) | 82.56 | 82.76 | 81.23 | 81.67 | 192,406 |
| 15th Dec 2025 (Mon) | 85.37 | 85.48 | 82.11 | 82.59 | 501,260 |
| 12th Dec 2025 (Fri) | 84.535 | 85.64 | 84.14 | 85.36 | 182,225 |
| 11th Dec 2025 (Thu) | 82.44 | 84.82 | 82.44 | 84.40 | 223,531 |
| 10th Dec 2025 (Wed) | 83.885 | 84.26 | 82.30 | 82.63 | 228,066 |
| 9th Dec 2025 (Tue) | 83.85 | 84.46 | 83.65 | 83.89 | 195,760 |
| 8th Dec 2025 (Mon) | 83.26 | 84.55 | 82.38 | 83.85 | 247,472 |