| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.06 | 94.585 | 91.71 | 94.14 | 235,051 |
| 2nd Apr 2026 (Thu) | 92.06 | 94.585 | 91.71 | 94.14 | 235,051 |
| 1st Apr 2026 (Wed) | 92.04 | 93.37 | 90.60 | 93.13 | 215,320 |
| 31st Mar 2026 (Tue) | 89.475 | 91.48 | 88.94 | 91.02 | 226,607 |
| 30th Mar 2026 (Mon) | 89.04 | 90.055 | 87.46 | 88.01 | 144,134 |
| 27th Mar 2026 (Fri) | 89.34 | 89.505 | 87.22 | 87.98 | 257,118 |
| 26th Mar 2026 (Thu) | 88.50 | 91.07 | 88.50 | 89.43 | 213,366 |
| 25th Mar 2026 (Wed) | 90.00 | 91.88 | 89.25 | 89.55 | 348,605 |
| 24th Mar 2026 (Tue) | 90.43 | 90.47 | 88.03 | 89.10 | 211,713 |
| 23rd Mar 2026 (Mon) | 90.81 | 91.17 | 89.08 | 89.85 | 189,564 |
| 20th Mar 2026 (Fri) | 90.535 | 90.995 | 88.16 | 88.98 | 188,367 |
| 19th Mar 2026 (Thu) | 91.27 | 92.435 | 89.61 | 90.74 | 144,335 |
| 18th Mar 2026 (Wed) | 93.17 | 94.115 | 91.45 | 91.77 | 207,221 |
| 17th Mar 2026 (Tue) | 92.19 | 95.18 | 92.19 | 93.61 | 452,831 |
| 16th Mar 2026 (Mon) | 92.46 | 92.46 | 90.74 | 91.41 | 258,132 |
| 13th Mar 2026 (Fri) | 90.645 | 91.98 | 90.02 | 91.34 | 312,702 |
| 12th Mar 2026 (Thu) | 91.42 | 92.915 | 89.93 | 90.00 | 205,974 |
| 11th Mar 2026 (Wed) | 91.12 | 91.98 | 90.39 | 91.68 | 259,705 |
| 10th Mar 2026 (Tue) | 92.89 | 93.17 | 90.31 | 90.86 | 212,241 |
| 9th Mar 2026 (Mon) | 92.00 | 93.17 | 90.34 | 92.91 | 187,368 |
| 6th Mar 2026 (Fri) | 92.55 | 93.72 | 90.86 | 92.71 | 195,146 |
| 5th Mar 2026 (Thu) | 92.00 | 94.245 | 90.75 | 93.04 | 194,890 |
| 4th Mar 2026 (Wed) | 90.00 | 91.53 | 89.11 | 91.03 | 369,381 |
| 3rd Mar 2026 (Tue) | 86.56 | 89.875 | 86.39 | 89.63 | 94,007 |
| 2nd Mar 2026 (Mon) | 89.79 | 90.525 | 88.72 | 88.78 | 257,160 |
| 27th Feb 2026 (Fri) | 86.91 | 90.87 | 86.91 | 90.86 | 309,554 |
| 26th Feb 2026 (Thu) | 88.42 | 88.53 | 87.59 | 87.90 | 210,203 |
| 25th Feb 2026 (Wed) | 87.75 | 87.75 | 85.33 | 85.33 | 0 |
| 24th Feb 2026 (Tue) | 87.75 | 87.75 | 85.30 | 85.30 | 0 |
| 23rd Feb 2026 (Mon) | 87.75 | 87.99 | 82.59 | 84.31 | 547,385 |
| 20th Feb 2026 (Fri) | 85.04 | 88.64 | 85.01 | 88.07 | 461,566 |
| 19th Feb 2026 (Thu) | 85.25 | 86.735 | 83.00 | 84.75 | 1,182,227 |
| 18th Feb 2026 (Wed) | 80.00 | 83.125 | 79.40 | 82.18 | 765,936 |
| 17th Feb 2026 (Tue) | 81.97 | 82.03 | 78.61 | 79.95 | 255,576 |
| 16th Feb 2026 (Mon) | 79.73 | 82.455 | 79.34 | 82.38 | 426,922 |
| 13th Feb 2026 (Fri) | 79.73 | 82.455 | 79.34 | 82.38 | 426,922 |
| 12th Feb 2026 (Thu) | 82.84 | 82.84 | 79.35 | 79.41 | 194,877 |
| 11th Feb 2026 (Wed) | 87.84 | 88.49 | 82.77 | 82.88 | 545,920 |
| 10th Feb 2026 (Tue) | 87.21 | 88.04 | 86.41 | 87.48 | 226,286 |
| 9th Feb 2026 (Mon) | 86.54 | 87.55 | 85.95 | 87.36 | 612,235 |
| 6th Feb 2026 (Fri) | 87.81 | 88.67 | 84.61 | 86.55 | 630,353 |
| 5th Feb 2026 (Thu) | 86.00 | 87.63 | 84.89 | 86.52 | 400,994 |