| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.05 | 78.36 | 77.05 | 78.14 | 255,127 |
| 17th Jul 2025 (Thu) | 76.88 | 77.82 | 75.81 | 76.79 | 333,593 |
| 16th Jul 2025 (Wed) | 76.945 | 77.33 | 76.23 | 76.92 | 233,457 |
| 15th Jul 2025 (Tue) | 77.645 | 78.41 | 77.18 | 77.22 | 214,737 |
| 14th Jul 2025 (Mon) | 77.54 | 78.25 | 77.34 | 77.63 | 172,061 |
| 11th Jul 2025 (Fri) | 77.31 | 77.31 | 76.24 | 77.11 | 250,181 |
| 10th Jul 2025 (Thu) | 77.00 | 77.70 | 76.11 | 77.22 | 314,480 |
| 9th Jul 2025 (Wed) | 75.29 | 76.325 | 75.21 | 76.32 | 319,186 |
| 8th Jul 2025 (Tue) | 75.655 | 75.88 | 75.12 | 75.33 | 240,355 |
| 7th Jul 2025 (Mon) | 76.61 | 76.67 | 75.29 | 75.91 | 271,481 |
| 4th Jul 2025 (Fri) | 76.18 | 76.78 | 75.95 | 76.36 | 178,914 |
| 3rd Jul 2025 (Thu) | 76.18 | 76.78 | 75.95 | 76.36 | 178,914 |
| 2nd Jul 2025 (Wed) | 75.895 | 76.28 | 75.24 | 75.78 | 291,039 |
| 1st Jul 2025 (Tue) | 74.785 | 77.05 | 74.66 | 76.10 | 462,750 |
| 30th Jun 2025 (Mon) | 74.35 | 74.56 | 73.70 | 74.46 | 271,079 |
| 27th Jun 2025 (Fri) | 73.925 | 74.40 | 73.20 | 73.76 | 435,863 |
| 26th Jun 2025 (Thu) | 74.45 | 74.47 | 72.84 | 73.68 | 502,853 |
| 25th Jun 2025 (Wed) | 74.35 | 75.44 | 74.05 | 74.52 | 274,002 |
| 24th Jun 2025 (Tue) | 77.06 | 77.08 | 74.32 | 74.35 | 587,183 |
| 23rd Jun 2025 (Mon) | 77.175 | 77.90 | 76.42 | 76.86 | 370,820 |
| 20th Jun 2025 (Fri) | 77.74 | 78.105 | 77.055 | 77.62 | 277,080 |
| 19th Jun 2025 (Thu) | 77.25 | 78.22 | 76.88 | 77.53 | 260,712 |
| 18th Jun 2025 (Wed) | 77.25 | 78.22 | 76.88 | 77.53 | 260,712 |
| 17th Jun 2025 (Tue) | 77.55 | 77.70 | 77.13 | 77.40 | 228,361 |
| 16th Jun 2025 (Mon) | 77.64 | 78.085 | 76.89 | 77.71 | 278,044 |
| 13th Jun 2025 (Fri) | 76.75 | 78.11 | 76.75 | 77.36 | 176,823 |
| 12th Jun 2025 (Thu) | 78.08 | 78.15 | 77.08 | 77.44 | 409,573 |
| 11th Jun 2025 (Wed) | 78.69 | 78.75 | 77.16 | 77.88 | 410,467 |
| 10th Jun 2025 (Tue) | 79.335 | 79.84 | 78.63 | 78.77 | 328,121 |
| 9th Jun 2025 (Mon) | 78.50 | 79.655 | 77.78 | 79.365 | 369,790 |
| 6th Jun 2025 (Fri) | 78.19 | 79.50 | 77.91 | 78.61 | 381,576 |
| 5th Jun 2025 (Thu) | 77.27 | 78.64 | 77.27 | 77.74 | 280,616 |
| 4th Jun 2025 (Wed) | 76.455 | 77.32 | 76.01 | 77.10 | 462,720 |
| 3rd Jun 2025 (Tue) | 74.28 | 76.06 | 74.28 | 75.95 | 455,475 |
| 2nd Jun 2025 (Mon) | 72.975 | 74.93 | 72.975 | 74.53 | 353,614 |
| 30th May 2025 (Fri) | 72.53 | 73.33 | 72.36 | 73.17 | 288,120 |
| 29th May 2025 (Thu) | 72.71 | 73.09 | 72.14 | 72.74 | 199,653 |
| 28th May 2025 (Wed) | 72.49 | 73.11 | 71.88 | 72.04 | 462,798 |
| 27th May 2025 (Tue) | 72.52 | 72.92 | 71.71 | 72.54 | 337,211 |
| 26th May 2025 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 24th May 2025 (Sat) | 72.23 | 72.34 | 71.58 | 71.92 | 267,268 |
| 23rd May 2025 (Fri) | 72.23 | 72.34 | 71.58 | 72.00 | 267,268 |
| 22nd May 2025 (Thu) | 71.28 | 72.50 | 71.115 | 72.28 | 416,955 |
| 21st May 2025 (Wed) | 72.25 | 72.46 | 71.48 | 71.70 | 258,029 |
| 20th May 2025 (Tue) | 72.37 | 72.93 | 72.07 | 72.235 | 365,649 |
| 19th May 2025 (Mon) | 70.92 | 72.48 | 70.79 | 72.12 | 337,747 |