| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.425 | 91.33 | 89.52 | 91.11 | 258,846 |
| 18th Sep 2025 (Thu) | 89.725 | 90.03 | 89.06 | 89.60 | 191,867 |
| 17th Sep 2025 (Wed) | 89.18 | 90.365 | 88.70 | 89.96 | 210,568 |
| 16th Sep 2025 (Tue) | 90.38 | 90.40 | 88.04 | 88.85 | 598,950 |
| 15th Sep 2025 (Mon) | 90.48 | 90.95 | 89.44 | 90.36 | 276,828 |
| 12th Sep 2025 (Fri) | 91.50 | 91.595 | 89.42 | 90.80 | 356,312 |
| 11th Sep 2025 (Thu) | 91.65 | 93.47 | 91.54 | 92.46 | 219,526 |
| 10th Sep 2025 (Wed) | 91.80 | 92.38 | 90.83 | 91.29 | 143,530 |
| 9th Sep 2025 (Tue) | 92.675 | 92.78 | 90.66 | 92.455 | 293,228 |
| 8th Sep 2025 (Mon) | 92.97 | 93.575 | 92.16 | 93.02 | 260,706 |
| 5th Sep 2025 (Fri) | 93.23 | 94.20 | 91.58 | 92.66 | 255,616 |
| 4th Sep 2025 (Thu) | 90.55 | 93.27 | 90.53 | 93.03 | 232,589 |
| 3rd Sep 2025 (Wed) | 89.05 | 90.17 | 87.99 | 90.16 | 267,790 |
| 2nd Sep 2025 (Tue) | 89.36 | 90.66 | 89.36 | 89.89 | 290,675 |
| 1st Sep 2025 (Mon) | 92.48 | 92.48 | 90.315 | 90.61 | 429,764 |
| 29th Aug 2025 (Fri) | 92.48 | 92.48 | 90.315 | 90.61 | 429,764 |
| 28th Aug 2025 (Thu) | 93.525 | 93.56 | 91.90 | 92.80 | 340,928 |
| 27th Aug 2025 (Wed) | 94.49 | 95.07 | 93.56 | 93.67 | 263,920 |
| 26th Aug 2025 (Tue) | 98.27 | 98.27 | 93.57 | 94.64 | 746,067 |
| 25th Aug 2025 (Mon) | 99.61 | 99.70 | 98.52 | 98.55 | 190,983 |
| 22nd Aug 2025 (Fri) | 99.43 | 99.44 | 98.16 | 99.22 | 227,423 |
| 21st Aug 2025 (Thu) | 98.70 | 99.35 | 97.83 | 98.86 | 210,627 |
| 20th Aug 2025 (Wed) | 99.67 | 100.52 | 98.97 | 99.15 | 347,900 |
| 19th Aug 2025 (Tue) | 98.72 | 99.92 | 98.55 | 99.89 | 191,841 |
| 18th Aug 2025 (Mon) | 100.65 | 100.85 | 98.66 | 99.03 | 362,213 |
| 15th Aug 2025 (Fri) | 98.70 | 101.13 | 98.36 | 100.70 | 421,010 |
| 14th Aug 2025 (Thu) | 99.48 | 99.81 | 97.47 | 98.48 | 437,833 |
| 13th Aug 2025 (Wed) | 98.00 | 100.96 | 97.70 | 100.77 | 505,413 |
| 12th Aug 2025 (Tue) | 95.08 | 97.18 | 94.95 | 97.06 | 334,703 |
| 11th Aug 2025 (Mon) | 93.19 | 95.345 | 93.14 | 95.30 | 328,776 |
| 8th Aug 2025 (Fri) | 93.375 | 93.50 | 92.24 | 93.14 | 465,074 |
| 7th Aug 2025 (Thu) | 92.78 | 93.33 | 92.27 | 93.02 | 274,794 |
| 6th Aug 2025 (Wed) | 90.92 | 93.34 | 90.90 | 92.54 | 256,075 |
| 5th Aug 2025 (Tue) | 92.945 | 93.08 | 91.065 | 91.28 | 212,855 |
| 4th Aug 2025 (Mon) | 91.885 | 93.44 | 91.545 | 92.86 | 457,361 |
| 1st Aug 2025 (Fri) | 89.25 | 92.475 | 88.97 | 91.74 | 626,809 |
| 31st Jul 2025 (Thu) | 88.20 | 92.74 | 87.75 | 91.75 | 1,257,165 |
| 30th Jul 2025 (Wed) | 78.59 | 78.73 | 77.13 | 77.56 | 471,146 |
| 29th Jul 2025 (Tue) | 78.95 | 79.32 | 78.01 | 78.50 | 327,318 |
| 28th Jul 2025 (Mon) | 81.135 | 81.27 | 78.46 | 79.00 | 739,970 |
| 25th Jul 2025 (Fri) | 82.99 | 83.52 | 81.40 | 81.43 | 686,644 |
| 24th Jul 2025 (Thu) | 82.16 | 82.95 | 82.15 | 82.45 | 371,351 |
| 23rd Jul 2025 (Wed) | 81.955 | 82.06 | 81.05 | 81.93 | 377,006 |
| 22nd Jul 2025 (Tue) | 79.35 | 81.905 | 79.35 | 81.76 | 290,176 |