| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.415 | 4.42 | 4.40 | 4.40 | 81,313 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.41 | 4.41 | 110,471 |
| 4th Feb 2026 (Wed) | 4.42 | 4.42 | 4.41 | 4.41 | 123,931 |
| 3rd Feb 2026 (Tue) | 4.43 | 4.435 | 4.41 | 4.42 | 102,749 |
| 2nd Feb 2026 (Mon) | 4.43 | 4.44 | 4.415 | 4.42 | 57,602 |
| 30th Jan 2026 (Fri) | 4.42 | 4.43 | 4.42 | 4.42 | 112,821 |
| 29th Jan 2026 (Thu) | 4.42 | 4.42 | 4.41 | 4.41 | 307,237 |
| 28th Jan 2026 (Wed) | 4.465 | 4.465 | 4.455 | 4.46 | 35,218 |
| 27th Jan 2026 (Tue) | 4.465 | 4.47 | 4.46 | 4.46 | 163,546 |
| 26th Jan 2026 (Mon) | 4.47 | 4.47 | 4.46 | 4.45 | 13,041 |
| 23rd Jan 2026 (Fri) | 4.47 | 4.47 | 4.46 | 4.47 | 119,724 |
| 22nd Jan 2026 (Thu) | 4.465 | 4.47 | 4.46 | 4.46 | 88,601 |
| 21st Jan 2026 (Wed) | 4.46 | 4.47 | 4.455 | 4.46 | 34,312 |
| 20th Jan 2026 (Tue) | 4.47 | 4.47 | 4.46 | 4.46 | 89,888 |
| 19th Jan 2026 (Mon) | 4.465 | 4.48 | 4.46 | 4.48 | 61,144 |
| 16th Jan 2026 (Fri) | 4.465 | 4.48 | 4.46 | 4.48 | 61,144 |
| 15th Jan 2026 (Thu) | 4.46 | 4.47 | 4.46 | 4.46 | 51,936 |
| 14th Jan 2026 (Wed) | 4.465 | 4.47 | 4.46 | 4.46 | 42,451 |
| 13th Jan 2026 (Tue) | 4.47 | 4.48 | 4.47 | 4.47 | 27,116 |
| 12th Jan 2026 (Mon) | 4.47 | 4.48 | 4.465 | 4.47 | 54,757 |
| 9th Jan 2026 (Fri) | 4.465 | 4.47 | 4.46 | 4.46 | 15,342 |
| 8th Jan 2026 (Thu) | 4.46 | 4.48 | 4.46 | 4.46 | 132,302 |
| 7th Jan 2026 (Wed) | 4.46 | 4.47 | 4.45 | 4.46 | 226,915 |
| 6th Jan 2026 (Tue) | 4.445 | 4.47 | 4.445 | 4.44 | 443,914 |
| 5th Jan 2026 (Mon) | 4.45 | 4.46 | 4.44 | 4.45 | 517,571 |
| 2nd Jan 2026 (Fri) | 4.45 | 4.455 | 4.43 | 4.44 | 142,888 |
| 1st Jan 2026 (Thu) | 4.45 | 4.45 | 4.44 | 4.45 | 47,134 |
| 31st Dec 2025 (Wed) | 4.45 | 4.45 | 4.44 | 4.45 | 47,134 |
| 30th Dec 2025 (Tue) | 4.45 | 4.45 | 4.44 | 4.44 | 125,105 |
| 29th Dec 2025 (Mon) | 4.45 | 4.45 | 4.44 | 4.44 | 22,535 |
| 26th Dec 2025 (Fri) | 4.445 | 4.45 | 4.44 | 4.44 | 92,040 |
| 25th Dec 2025 (Thu) | 4.445 | 4.45 | 4.44 | 4.45 | 68,050 |
| 24th Dec 2025 (Wed) | 4.445 | 4.45 | 4.44 | 4.45 | 68,050 |
| 23rd Dec 2025 (Tue) | 4.44 | 4.46 | 4.44 | 4.44 | 124,707 |
| 22nd Dec 2025 (Mon) | 4.43 | 4.45 | 4.43 | 4.43 | 83,467 |
| 19th Dec 2025 (Fri) | 4.44 | 4.44 | 4.43 | 4.43 | 91,796 |
| 18th Dec 2025 (Thu) | 4.44 | 4.44 | 4.43 | 4.43 | 60,718 |
| 17th Dec 2025 (Wed) | 4.44 | 4.44 | 4.43 | 4.44 | 81,309 |
| 16th Dec 2025 (Tue) | 4.44 | 4.46 | 4.43 | 4.43 | 97,668 |
| 15th Dec 2025 (Mon) | 4.44 | 4.44 | 4.43 | 4.43 | 163,166 |
| 12th Dec 2025 (Fri) | 4.43 | 4.44 | 4.43 | 4.43 | 212,577 |
| 11th Dec 2025 (Thu) | 4.43 | 4.44 | 4.43 | 4.44 | 90,010 |
| 10th Dec 2025 (Wed) | 4.44 | 4.44 | 4.43 | 4.43 | 100,577 |
| 9th Dec 2025 (Tue) | 4.425 | 4.44 | 4.42 | 4.44 | 365,161 |
| 8th Dec 2025 (Mon) | 4.43 | 4.435 | 4.42 | 4.43 | 367,166 |