Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventbrite (EB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.43 4.44 4.43 4.43 212,577
11th Dec 2025 (Thu) 4.43 4.44 4.43 4.44 90,010
10th Dec 2025 (Wed) 4.44 4.44 4.43 4.43 100,577
9th Dec 2025 (Tue) 4.425 4.44 4.42 4.44 365,161
8th Dec 2025 (Mon) 4.43 4.435 4.42 4.43 367,166
5th Dec 2025 (Fri) 4.44 4.44 4.43 4.43 115,360
4th Dec 2025 (Thu) 4.44 4.44 4.43 4.43 239,763
3rd Dec 2025 (Wed) 4.44 4.44 4.43 4.44 308,073
2nd Dec 2025 (Tue) 4.43 4.44 4.42 4.43 3,758,056
1st Dec 2025 (Mon) 2.455 2.505 2.45 2.48 20,115
28th Nov 2025 (Fri) 2.44 2.48 2.435 2.49 6,840
27th Nov 2025 (Thu) 2.46 2.495 2.455 2.46 24,587
26th Nov 2025 (Wed) 2.46 2.495 2.455 2.46 23,633
25th Nov 2025 (Tue) 2.47 2.49 2.45 2.46 9,688
24th Nov 2025 (Mon) 2.56 2.57 2.45 2.45 27,120
21st Nov 2025 (Fri) 2.49 2.585 2.49 2.58 18,931
20th Nov 2025 (Thu) 2.59 2.59 2.59 2.56 121
19th Nov 2025 (Wed) 2.60 2.63 2.515 2.56 30,660
18th Nov 2025 (Tue) 2.60 2.64 2.56 2.60 17,583
17th Nov 2025 (Mon) 2.65 2.66 2.60 2.63 18,153
14th Nov 2025 (Fri) 2.72 2.725 2.625 2.69 34,348
13th Nov 2025 (Thu) 2.815 2.835 2.725 2.79 31,336
12th Nov 2025 (Wed) 2.74 2.895 2.68 2.87 50,656
11th Nov 2025 (Tue) 2.70 2.83 2.63 2.72 68,935
10th Nov 2025 (Mon) 2.62 2.765 2.54 2.74 59,410
7th Nov 2025 (Fri) 2.55 2.745 2.55 2.63 132,284
6th Nov 2025 (Thu) 2.23 2.25 2.14 2.20 52,372
5th Nov 2025 (Wed) 2.23 2.28 2.22 2.29 39,126
4th Nov 2025 (Tue) 2.30 2.39 2.30 2.39 0
3rd Nov 2025 (Mon) 2.30 2.41 2.29 2.39 55,763
31st Oct 2025 (Fri) 2.285 2.33 2.255 2.31 32,831
30th Oct 2025 (Thu) 2.255 2.315 2.255 2.29 11,015
29th Oct 2025 (Wed) 2.305 2.35 2.26 2.26 17,511
28th Oct 2025 (Tue) 2.34 2.345 2.305 2.31 16,681
27th Oct 2025 (Mon) 2.38 2.395 2.35 2.38 13,158
24th Oct 2025 (Fri) 2.38 2.40 2.345 2.37 6,185
23rd Oct 2025 (Thu) 2.33 2.37 2.315 2.37 15,648
22nd Oct 2025 (Wed) 2.325 2.34 2.245 2.33 55,504
21st Oct 2025 (Tue) 2.265 2.335 2.265 2.33 20,408
20th Oct 2025 (Mon) 2.24 2.32 2.24 2.28 29,666
17th Oct 2025 (Fri) 2.33 2.34 2.235 2.24 43,192
16th Oct 2025 (Thu) 2.36 2.375 2.335 2.35 14,147
15th Oct 2025 (Wed) 2.405 2.435 2.345 2.36 26,881
14th Oct 2025 (Tue) 2.42 2.425 2.38 2.39 22,527
13th Oct 2025 (Mon) 2.37 2.42 2.36 2.42 51,439
FTSE 100 Latest
Value9,649.03
Change-54.13