| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.06 | 3.075 | 2.98 | 3.04 | 57,930 |
| 18th Sep 2025 (Thu) | 2.96 | 3.09 | 2.96 | 3.06 | 112,367 |
| 17th Sep 2025 (Wed) | 2.80 | 2.95 | 2.80 | 2.91 | 45,606 |
| 16th Sep 2025 (Tue) | 2.73 | 2.815 | 2.73 | 2.79 | 23,715 |
| 15th Sep 2025 (Mon) | 2.69 | 2.74 | 2.69 | 2.73 | 21,465 |
| 12th Sep 2025 (Fri) | 2.73 | 2.75 | 2.70 | 2.71 | 21,502 |
| 11th Sep 2025 (Thu) | 2.72 | 2.77 | 2.72 | 2.75 | 24,194 |
| 10th Sep 2025 (Wed) | 2.68 | 2.72 | 2.68 | 2.70 | 29,369 |
| 9th Sep 2025 (Tue) | 2.715 | 2.74 | 2.665 | 2.73 | 16,626 |
| 8th Sep 2025 (Mon) | 2.60 | 2.74 | 2.60 | 2.74 | 61,137 |
| 5th Sep 2025 (Fri) | 2.67 | 2.68 | 2.605 | 2.63 | 23,111 |
| 4th Sep 2025 (Thu) | 2.71 | 2.71 | 2.58 | 2.62 | 50,995 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.76 | 2.67 | 2.72 | 34,462 |
| 2nd Sep 2025 (Tue) | 2.63 | 2.70 | 2.62 | 2.69 | 57,573 |
| 1st Sep 2025 (Mon) | 2.65 | 2.68 | 2.605 | 2.65 | 39,179 |
| 29th Aug 2025 (Fri) | 2.65 | 2.68 | 2.605 | 2.65 | 39,179 |
| 28th Aug 2025 (Thu) | 2.60 | 2.67 | 2.60 | 2.66 | 31,555 |
| 27th Aug 2025 (Wed) | 2.64 | 2.68 | 2.57 | 2.60 | 17,379 |
| 26th Aug 2025 (Tue) | 2.58 | 2.66 | 2.575 | 2.65 | 43,274 |
| 25th Aug 2025 (Mon) | 2.60 | 2.62 | 2.565 | 2.60 | 32,355 |
| 22nd Aug 2025 (Fri) | 2.52 | 2.645 | 2.51 | 2.62 | 39,596 |
| 21st Aug 2025 (Thu) | 2.53 | 2.55 | 2.50 | 2.51 | 40,910 |
| 20th Aug 2025 (Wed) | 2.65 | 2.65 | 2.55 | 2.55 | 60,752 |
| 19th Aug 2025 (Tue) | 2.79 | 2.80 | 2.66 | 2.66 | 71,412 |
| 18th Aug 2025 (Mon) | 2.62 | 2.87 | 2.62 | 2.79 | 130,482 |
| 15th Aug 2025 (Fri) | 2.59 | 2.66 | 2.59 | 2.62 | 100,171 |
| 14th Aug 2025 (Thu) | 2.60 | 2.64 | 2.57 | 2.60 | 50,295 |
| 13th Aug 2025 (Wed) | 2.575 | 2.67 | 2.575 | 2.65 | 86,143 |
| 12th Aug 2025 (Tue) | 2.53 | 2.55 | 2.50 | 2.54 | 77,409 |
| 11th Aug 2025 (Mon) | 2.55 | 2.57 | 2.46 | 2.54 | 82,798 |
| 8th Aug 2025 (Fri) | 2.30 | 2.70 | 2.30 | 2.54 | 247,681 |
| 7th Aug 2025 (Thu) | 2.48 | 2.49 | 2.21 | 2.21 | 90,192 |
| 6th Aug 2025 (Wed) | 2.50 | 2.505 | 2.45 | 2.46 | 37,021 |
| 5th Aug 2025 (Tue) | 2.41 | 2.50 | 2.36 | 2.47 | 43,881 |
| 4th Aug 2025 (Mon) | 2.33 | 2.41 | 2.33 | 2.41 | 48,187 |
| 1st Aug 2025 (Fri) | 2.39 | 2.39 | 2.29 | 2.29 | 75,712 |
| 31st Jul 2025 (Thu) | 2.45 | 2.47 | 2.40 | 2.44 | 51,851 |
| 30th Jul 2025 (Wed) | 2.34 | 2.48 | 2.335 | 2.46 | 61,923 |
| 29th Jul 2025 (Tue) | 2.40 | 2.41 | 2.285 | 2.36 | 71,692 |
| 28th Jul 2025 (Mon) | 2.445 | 2.45 | 2.415 | 2.42 | 22,860 |
| 25th Jul 2025 (Fri) | 2.495 | 2.495 | 2.445 | 2.45 | 23,461 |
| 24th Jul 2025 (Thu) | 2.50 | 2.515 | 2.445 | 2.47 | 44,046 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.535 | 2.44 | 2.51 | 52,272 |
| 22nd Jul 2025 (Tue) | 2.47 | 2.54 | 2.435 | 2.50 | 47,721 |