| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 1st Apr 2026 (Wed) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 31st Mar 2026 (Tue) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 30th Mar 2026 (Mon) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 27th Mar 2026 (Fri) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 26th Mar 2026 (Thu) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 25th Mar 2026 (Wed) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 24th Mar 2026 (Tue) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 23rd Mar 2026 (Mon) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 20th Mar 2026 (Fri) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 19th Mar 2026 (Thu) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 18th Mar 2026 (Wed) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 17th Mar 2026 (Tue) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 16th Mar 2026 (Mon) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 13th Mar 2026 (Fri) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 12th Mar 2026 (Thu) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 11th Mar 2026 (Wed) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 10th Mar 2026 (Tue) | 4.49 | 4.51 | 4.49 | 4.51 | 0 |
| 9th Mar 2026 (Mon) | 4.49 | 4.51 | 4.49 | 4.51 | 2,133,417 |
| 6th Mar 2026 (Fri) | 4.46 | 4.47 | 4.44 | 4.44 | 69,815 |
| 5th Mar 2026 (Thu) | 4.46 | 4.47 | 4.46 | 4.46 | 67,197 |
| 4th Mar 2026 (Wed) | 4.46 | 4.46 | 4.44 | 4.44 | 139,227 |
| 3rd Mar 2026 (Tue) | 4.435 | 4.45 | 4.43 | 4.43 | 89,388 |
| 2nd Mar 2026 (Mon) | 4.43 | 4.44 | 4.42 | 4.43 | 209,370 |
| 27th Feb 2026 (Fri) | 4.42 | 4.43 | 4.41 | 4.42 | 78,947 |
| 26th Feb 2026 (Thu) | 4.415 | 4.42 | 4.41 | 4.41 | 98,453 |
| 25th Feb 2026 (Wed) | 4.41 | 4.42 | 4.41 | 4.42 | 0 |
| 24th Feb 2026 (Tue) | 4.41 | 4.42 | 4.41 | 4.42 | 0 |
| 23rd Feb 2026 (Mon) | 4.41 | 4.43 | 4.41 | 4.42 | 81,052 |
| 20th Feb 2026 (Fri) | 4.41 | 4.42 | 4.40 | 4.41 | 70,504 |
| 19th Feb 2026 (Thu) | 4.42 | 4.42 | 4.40 | 4.41 | 27,139 |
| 18th Feb 2026 (Wed) | 4.41 | 4.42 | 4.41 | 4.42 | 170,798 |
| 17th Feb 2026 (Tue) | 4.41 | 4.41 | 4.40 | 4.41 | 32,811 |
| 16th Feb 2026 (Mon) | 4.40 | 4.41 | 4.40 | 4.41 | 30,293 |
| 13th Feb 2026 (Fri) | 4.40 | 4.41 | 4.40 | 4.41 | 30,293 |
| 12th Feb 2026 (Thu) | 4.42 | 4.42 | 4.40 | 4.41 | 103,644 |
| 11th Feb 2026 (Wed) | 4.42 | 4.42 | 4.41 | 4.41 | 32,583 |
| 10th Feb 2026 (Tue) | 4.42 | 4.42 | 4.41 | 4.41 | 33,473 |
| 9th Feb 2026 (Mon) | 4.41 | 4.42 | 4.41 | 4.41 | 34,175 |
| 6th Feb 2026 (Fri) | 4.415 | 4.42 | 4.40 | 4.40 | 81,313 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.41 | 4.41 | 110,471 |