Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventbrite (EB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.31 2.46 2.29 2.35 169,362
17th Jul 2025 (Thu) 2.34 2.36 2.21 2.28 51,559
16th Jul 2025 (Wed) 2.53 2.53 2.25 2.35 57,394
15th Jul 2025 (Tue) 2.56 2.62 2.51 2.51 30,367
14th Jul 2025 (Mon) 2.51 2.57 2.51 2.55 14,427
11th Jul 2025 (Fri) 2.66 2.66 2.50 2.50 17,169
10th Jul 2025 (Thu) 2.62 2.685 2.61 2.66 17,849
9th Jul 2025 (Wed) 2.665 2.665 2.59 2.62 23,830
8th Jul 2025 (Tue) 2.65 2.65 2.58 2.63 28,626
7th Jul 2025 (Mon) 2.68 2.715 2.62 2.62 27,286
4th Jul 2025 (Fri) 2.72 2.755 2.705 2.71 12,366
3rd Jul 2025 (Thu) 2.72 2.755 2.705 2.71 12,366
2nd Jul 2025 (Wed) 2.71 2.715 2.67 2.69 31,721
1st Jul 2025 (Tue) 2.65 2.72 2.625 2.69 22,905
30th Jun 2025 (Mon) 2.76 2.76 2.63 2.63 40,303
27th Jun 2025 (Fri) 2.63 2.71 2.62 2.70 78,127
26th Jun 2025 (Thu) 2.58 2.63 2.56 2.62 15,511
25th Jun 2025 (Wed) 2.62 2.62 2.56 2.56 22,608
24th Jun 2025 (Tue) 2.51 2.625 2.505 2.59 31,082
23rd Jun 2025 (Mon) 2.45 2.515 2.445 2.48 32,258
20th Jun 2025 (Fri) 2.54 2.555 2.445 2.49 33,822
19th Jun 2025 (Thu) 2.515 2.56 2.51 2.52 20,211
18th Jun 2025 (Wed) 2.515 2.56 2.51 2.52 20,211
17th Jun 2025 (Tue) 2.44 2.54 2.44 2.50 31,734
16th Jun 2025 (Mon) 2.43 2.475 2.425 2.47 31,052
13th Jun 2025 (Fri) 2.44 2.46 2.40 2.41 29,993
12th Jun 2025 (Thu) 2.47 2.49 2.43 2.45 15,749
11th Jun 2025 (Wed) 2.57 2.585 2.51 2.51 15,263
10th Jun 2025 (Tue) 2.62 2.66 2.555 2.56 14,245
9th Jun 2025 (Mon) 2.575 2.64 2.57 2.63 39,734
6th Jun 2025 (Fri) 2.565 2.585 2.53 2.54 47,760
5th Jun 2025 (Thu) 2.55 2.58 2.51 2.53 20,940
4th Jun 2025 (Wed) 2.45 2.56 2.43 2.54 42,391
3rd Jun 2025 (Tue) 2.42 2.515 2.41 2.44 38,553
2nd Jun 2025 (Mon) 2.36 2.53 2.36 2.47 122,012
30th May 2025 (Fri) 2.375 2.41 2.355 2.36 22,058
29th May 2025 (Thu) 2.42 2.43 2.37 2.38 23,279
28th May 2025 (Wed) 2.37 2.43 2.37 2.42 35,409
27th May 2025 (Tue) 2.31 2.37 2.26 2.36 60,307
26th May 2025 (Mon) 2.25 2.25 2.25 2.25 0
24th May 2025 (Sat) 2.215 2.25 2.185 2.25 46,082
23rd May 2025 (Fri) 2.215 2.25 2.185 2.245 46,082
22nd May 2025 (Thu) 2.18 2.29 2.18 2.25 58,877
21st May 2025 (Wed) 2.22 2.24 2.15 2.18 48,991
20th May 2025 (Tue) 2.24 2.25 2.15 2.17 72,007
19th May 2025 (Mon) 2.32 2.33 2.22 2.25 57,791
FTSE 100 Latest
Value8,992.12
Change19.48