| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.2451 | 250 |
| 18th Sep 2025 (Thu) | 28.60 | 28.60 | 27.53 | 27.53 | 19 |
| 17th Sep 2025 (Wed) | 28.60 | 28.60 | 27.8394 | 27.8394 | 13 |
| 16th Sep 2025 (Tue) | 28.60 | 28.60 | 27.949 | 27.949 | 15 |
| 15th Sep 2025 (Mon) | 28.60 | 28.60 | 28.2523 | 28.2523 | 12 |
| 12th Sep 2025 (Fri) | 28.60 | 28.60 | 28.3007 | 28.3007 | 9 |
| 11th Sep 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.6977 | 171 |
| 10th Sep 2025 (Wed) | 27.76 | 28.1032 | 27.76 | 28.1032 | 1 |
| 9th Sep 2025 (Tue) | 27.76 | 27.9166 | 27.76 | 27.9166 | 0 |
| 8th Sep 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.9713 | 2 |
| 5th Sep 2025 (Fri) | 28.58 | 28.58 | 27.98 | 27.98 | 0 |
| 4th Sep 2025 (Thu) | 28.58 | 28.58 | 28.091 | 28.091 | 0 |
| 3rd Sep 2025 (Wed) | 28.58 | 28.58 | 28.0711 | 28.0711 | 0 |
| 2nd Sep 2025 (Tue) | 28.58 | 28.58 | 28.1343 | 28.1343 | 0 |
| 1st Sep 2025 (Mon) | 28.58 | 28.58 | 28.3205 | 28.3205 | 0 |
| 29th Aug 2025 (Fri) | 28.58 | 28.58 | 28.3205 | 28.3205 | 0 |
| 28th Aug 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.4153 | 1 |
| 27th Aug 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.5409 | 102 |
| 26th Aug 2025 (Tue) | 28.75 | 28.75 | 28.4971 | 28.4971 | 5 |
| 25th Aug 2025 (Mon) | 28.75 | 28.75 | 28.2022 | 28.2022 | 106 |
| 22nd Aug 2025 (Fri) | 28.75 | 28.75 | 28.3799 | 28.3799 | 14 |
| 21st Aug 2025 (Thu) | 28.75 | 28.75 | 28.0026 | 28.0026 | 0 |
| 20th Aug 2025 (Wed) | 28.75 | 28.75 | 28.2488 | 28.2488 | 0 |
| 19th Aug 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.376 | 107 |
| 18th Aug 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.4191 | 192 |
| 15th Aug 2025 (Fri) | 29.45 | 29.45 | 28.4633 | 28.4633 | 0 |
| 14th Aug 2025 (Thu) | 29.45 | 29.45 | 28.3175 | 28.3175 | 0 |
| 13th Aug 2025 (Wed) | 29.45 | 29.45 | 28.6138 | 28.6138 | 50 |
| 12th Aug 2025 (Tue) | 29.45 | 29.45 | 28.3646 | 28.3646 | 0 |
| 11th Aug 2025 (Mon) | 29.45 | 29.45 | 27.79 | 27.79 | 10 |
| 8th Aug 2025 (Fri) | 29.45 | 29.45 | 27.8412 | 27.8412 | 5 |
| 7th Aug 2025 (Thu) | 29.45 | 29.45 | 28.3068 | 28.3068 | 0 |
| 6th Aug 2025 (Wed) | 29.45 | 29.45 | 28.01 | 28.01 | 5 |
| 5th Aug 2025 (Tue) | 29.45 | 29.45 | 28.085 | 28.085 | 15 |
| 4th Aug 2025 (Mon) | 29.45 | 29.45 | 28.6146 | 28.6146 | 20 |
| 1st Aug 2025 (Fri) | 29.45 | 29.45 | 28.285 | 28.285 | 3 |
| 31st Jul 2025 (Thu) | 29.45 | 29.45 | 28.6739 | 28.6739 | 0 |
| 30th Jul 2025 (Wed) | 29.45 | 29.45 | 29.217 | 29.217 | 0 |
| 29th Jul 2025 (Tue) | 29.45 | 29.45 | 28.834 | 28.834 | 1 |
| 28th Jul 2025 (Mon) | 29.45 | 29.45 | 29.2281 | 29.2281 | 1 |
| 25th Jul 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.6329 | 200 |
| 24th Jul 2025 (Thu) | 29.96 | 29.96 | 29.4952 | 29.4952 | 5 |
| 23rd Jul 2025 (Wed) | 29.96 | 30.6279 | 29.96 | 30.6279 | 0 |
| 22nd Jul 2025 (Tue) | 29.96 | 30.22 | 29.96 | 30.22 | 13 |