| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.65 | 26.65 | 346 |
| 11th Dec 2025 (Thu) | 26.22 | 26.6403 | 26.22 | 26.6403 | 0 |
| 10th Dec 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.1933 | 0 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.3068 | 26.3068 | 0 |
| 8th Dec 2025 (Mon) | 26.50 | 26.50 | 26.2301 | 26.2301 | 0 |
| 5th Dec 2025 (Fri) | 26.50 | 26.50 | 26.3296 | 26.3296 | 2 |
| 4th Dec 2025 (Thu) | 26.50 | 26.5574 | 26.50 | 26.5574 | 17 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4846 | 0 |
| 2nd Dec 2025 (Tue) | 26.56 | 26.56 | 26.2593 | 26.2593 | 0 |
| 1st Dec 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.2391 | 621 |
| 28th Nov 2025 (Fri) | 26.51 | 26.51 | 26.4998 | 26.4998 | 0 |
| 27th Nov 2025 (Thu) | 26.51 | 26.51 | 26.40 | 26.40 | 719 |
| 26th Nov 2025 (Wed) | 26.51 | 26.51 | 26.40 | 26.40 | 1,019 |
| 25th Nov 2025 (Tue) | 25.07 | 26.1974 | 25.07 | 26.1974 | 37 |
| 24th Nov 2025 (Mon) | 25.07 | 25.1427 | 25.07 | 25.1427 | 0 |
| 21st Nov 2025 (Fri) | 25.07 | 25.15 | 25.05 | 25.1762 | 932 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 24.5757 | 24.5757 | 0 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 24.5757 | 24.5757 | 0 |
| 18th Nov 2025 (Tue) | 25.30 | 25.30 | 24.7336 | 24.7336 | 0 |
| 17th Nov 2025 (Mon) | 25.30 | 25.30 | 24.5931 | 24.5931 | 0 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 24.8604 | 24.8604 | 0 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.0106 | 25.0106 | 4 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.213 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0323 | 283 |
| 10th Nov 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1184 | 100 |
| 7th Nov 2025 (Fri) | 25.55 | 25.55 | 25.0917 | 25.0917 | 100 |
| 6th Nov 2025 (Thu) | 25.55 | 25.55 | 24.8509 | 24.8509 | 146 |
| 5th Nov 2025 (Wed) | 25.55 | 25.6991 | 25.55 | 25.6991 | 130 |
| 4th Nov 2025 (Tue) | 25.35 | 25.35 | 25.2671 | 25.2671 | 0 |
| 3rd Nov 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.2671 | 100 |
| 31st Oct 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.5805 | 1,500 |
| 30th Oct 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.3712 | 148 |
| 29th Oct 2025 (Wed) | 27.28 | 27.28 | 26.1971 | 26.1971 | 0 |
| 28th Oct 2025 (Tue) | 27.28 | 27.28 | 26.7441 | 26.7441 | 2 |
| 24th Oct 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.2492 | 203 |
| 23rd Oct 2025 (Thu) | 27.56 | 27.56 | 27.336 | 27.336 | 0 |
| 22nd Oct 2025 (Wed) | 27.56 | 27.56 | 27.4566 | 27.4566 | 0 |
| 21st Oct 2025 (Tue) | 27.56 | 27.58 | 27.56 | 27.6383 | 305 |
| 20th Oct 2025 (Mon) | 27.30 | 27.5485 | 27.30 | 27.5485 | 46 |
| 17th Oct 2025 (Fri) | 27.30 | 27.3175 | 27.30 | 27.3175 | 126 |
| 16th Oct 2025 (Thu) | 27.30 | 27.30 | 27.2787 | 27.2787 | 9 |
| 15th Oct 2025 (Wed) | 27.30 | 27.7459 | 27.30 | 27.7459 | 6 |
| 14th Oct 2025 (Tue) | 27.30 | 27.6494 | 27.30 | 27.6494 | 10 |
| 13th Oct 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 961 |