| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.82 | 25.9837 | 25.82 | 25.9837 | 0 |
| 2nd Apr 2026 (Thu) | 25.82 | 25.9837 | 25.82 | 25.9837 | 0 |
| 1st Apr 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 29 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7614 | 279 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.35 | 100 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.1892 | 222 |
| 26th Mar 2026 (Thu) | 26.20 | 26.20 | 25.7361 | 25.7361 | 100 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.1967 | 26.1967 | 0 |
| 24th Mar 2026 (Tue) | 26.20 | 26.2707 | 26.20 | 26.2707 | 0 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.20 | 26.1779 | 26.1779 | 0 |
| 20th Mar 2026 (Fri) | 26.20 | 26.20 | 26.066 | 26.066 | 40 |
| 19th Mar 2026 (Thu) | 26.20 | 26.2742 | 26.20 | 26.2742 | 4 |
| 18th Mar 2026 (Wed) | 26.20 | 26.20 | 26.1353 | 26.1353 | 16 |
| 17th Mar 2026 (Tue) | 26.20 | 26.6423 | 26.20 | 26.6423 | 0 |
| 16th Mar 2026 (Mon) | 26.20 | 26.47 | 26.20 | 26.47 | 0 |
| 13th Mar 2026 (Fri) | 26.20 | 26.28 | 26.20 | 26.274 | 900 |
| 12th Mar 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.11 | 239 |
| 11th Mar 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.7122 | 0 |
| 10th Mar 2026 (Tue) | 27.10 | 27.10 | 26.7786 | 26.7786 | 0 |
| 9th Mar 2026 (Mon) | 27.10 | 27.10 | 26.877 | 26.877 | 78 |
| 6th Mar 2026 (Fri) | 27.10 | 27.10 | 26.7886 | 26.7886 | 0 |
| 5th Mar 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.2473 | 0 |
| 4th Mar 2026 (Wed) | 27.10 | 27.166 | 27.10 | 27.166 | 0 |
| 3rd Mar 2026 (Tue) | 27.10 | 27.242 | 27.10 | 27.242 | 0 |
| 2nd Mar 2026 (Mon) | 27.10 | 27.3994 | 27.10 | 27.3994 | 0 |
| 27th Feb 2026 (Fri) | 27.10 | 27.8776 | 27.10 | 27.8776 | 26 |
| 26th Feb 2026 (Thu) | 27.10 | 27.9828 | 27.10 | 27.9828 | 24 |
| 25th Feb 2026 (Wed) | 27.10 | 27.4048 | 27.10 | 27.4048 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.2619 | 27.10 | 27.2619 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.0527 | 108 |
| 20th Feb 2026 (Fri) | 27.69 | 27.69 | 27.23 | 27.23 | 51 |
| 19th Feb 2026 (Thu) | 27.69 | 27.69 | 27.3802 | 27.3802 | 13 |
| 18th Feb 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.6438 | 238 |
| 17th Feb 2026 (Tue) | 28.11 | 28.11 | 27.3644 | 27.3644 | 0 |
| 16th Feb 2026 (Mon) | 28.11 | 28.11 | 26.9701 | 26.9701 | 0 |
| 13th Feb 2026 (Fri) | 28.11 | 28.11 | 26.9701 | 26.9701 | 0 |
| 12th Feb 2026 (Thu) | 28.11 | 28.11 | 27.0025 | 27.0025 | 48 |
| 11th Feb 2026 (Wed) | 28.11 | 28.11 | 27.5252 | 27.5252 | 0 |
| 10th Feb 2026 (Tue) | 28.11 | 28.11 | 27.7486 | 27.7486 | 2 |
| 9th Feb 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.1844 | 0 |
| 6th Feb 2026 (Fri) | 27.50 | 28.2161 | 27.50 | 28.2161 | 0 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.4872 | 27.4872 | 0 |