| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.50 | 28.2161 | 27.50 | 28.2161 | 0 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.4872 | 27.4872 | 0 |
| 4th Feb 2026 (Wed) | 27.50 | 27.52 | 27.50 | 27.70 | 0 |
| 3rd Feb 2026 (Tue) | 27.99 | 27.99 | 27.3877 | 27.3877 | 73 |
| 2nd Feb 2026 (Mon) | 27.99 | 27.99 | 27.2808 | 27.2808 | 31 |
| 30th Jan 2026 (Fri) | 27.99 | 27.99 | 26.91 | 26.91 | 1 |
| 29th Jan 2026 (Thu) | 27.99 | 27.99 | 27.2773 | 27.2773 | 0 |
| 28th Jan 2026 (Wed) | 27.99 | 27.99 | 27.4175 | 27.4175 | 1 |
| 27th Jan 2026 (Tue) | 27.99 | 27.99 | 27.4175 | 27.4175 | 12 |
| 26th Jan 2026 (Mon) | 27.99 | 27.99 | 27.3301 | 27.3301 | 46 |
| 23rd Jan 2026 (Fri) | 27.99 | 27.99 | 27.7686 | 27.7686 | 0 |
| 22nd Jan 2026 (Thu) | 27.99 | 27.99 | 27.8543 | 27.8543 | 26 |
| 21st Jan 2026 (Wed) | 27.99 | 27.99 | 27.9311 | 27.9311 | 0 |
| 20th Jan 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.7024 | 5 |
| 19th Jan 2026 (Mon) | 28.39 | 28.39 | 28.2066 | 28.2066 | 0 |
| 16th Jan 2026 (Fri) | 28.39 | 28.39 | 28.2066 | 28.2066 | 0 |
| 15th Jan 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.3982 | 440 |
| 14th Jan 2026 (Wed) | 28.04 | 28.1441 | 28.04 | 28.1441 | 39 |
| 13th Jan 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.0177 | 763 |
| 12th Jan 2026 (Mon) | 27.48 | 28.0177 | 27.48 | 28.0177 | 0 |
| 9th Jan 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.5531 | 0 |
| 8th Jan 2026 (Thu) | 26.95 | 27.549 | 26.95 | 27.549 | 22 |
| 7th Jan 2026 (Wed) | 26.95 | 27.0925 | 26.95 | 27.0925 | 10 |
| 6th Jan 2026 (Tue) | 26.95 | 27.00 | 26.95 | 27.1736 | 0 |
| 5th Jan 2026 (Mon) | 26.00 | 26.6623 | 26.00 | 26.6623 | 0 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.4273 | 26.00 | 26.4273 | 0 |
| 1st Jan 2026 (Thu) | 26.00 | 26.00 | 25.99 | 25.95 | 4,200 |
| 31st Dec 2025 (Wed) | 26.00 | 26.00 | 25.99 | 25.95 | 4,200 |
| 30th Dec 2025 (Tue) | 26.65 | 26.65 | 26.07 | 26.07 | 23 |
| 29th Dec 2025 (Mon) | 26.65 | 26.65 | 26.32 | 26.32 | 1 |
| 26th Dec 2025 (Fri) | 26.65 | 26.7776 | 26.65 | 26.7776 | 0 |
| 25th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.7651 | 600 |
| 24th Dec 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.7651 | 600 |
| 23rd Dec 2025 (Tue) | 27.26 | 27.26 | 26.6104 | 26.6104 | 55 |
| 22nd Dec 2025 (Mon) | 27.26 | 27.26 | 26.8932 | 26.8932 | 5 |
| 19th Dec 2025 (Fri) | 27.26 | 27.26 | 27.0211 | 27.0211 | 0 |
| 18th Dec 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.1054 | 944 |
| 17th Dec 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.6787 | 459 |
| 16th Dec 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.5928 | 2,006 |
| 15th Dec 2025 (Mon) | 26.72 | 26.74 | 26.72 | 26.74 | 2 |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.65 | 26.65 | 346 |
| 11th Dec 2025 (Thu) | 26.22 | 26.6403 | 26.22 | 26.6403 | 0 |
| 10th Dec 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.1933 | 0 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.3068 | 26.3068 | 0 |
| 8th Dec 2025 (Mon) | 26.50 | 26.50 | 26.2301 | 26.2301 | 0 |