| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.96 | 29.96 | 29.754 | 29.754 | 0 |
| 17th Jul 2025 (Thu) | 29.96 | 29.96 | 29.96 | 29.83 | 1 |
| 16th Jul 2025 (Wed) | 29.86 | 29.9602 | 29.86 | 29.9602 | 3 |
| 15th Jul 2025 (Tue) | 29.86 | 29.86 | 29.86 | 29.8384 | 300 |
| 14th Jul 2025 (Mon) | 30.66 | 30.66 | 30.3057 | 30.3057 | 100 |
| 11th Jul 2025 (Fri) | 30.66 | 30.7707 | 30.66 | 30.7707 | 1 |
| 10th Jul 2025 (Thu) | 30.66 | 31.0146 | 30.66 | 31.0146 | 30 |
| 9th Jul 2025 (Wed) | 30.66 | 31.0941 | 30.66 | 31.0941 | 0 |
| 8th Jul 2025 (Tue) | 30.66 | 30.9998 | 30.66 | 30.9998 | 1 |
| 7th Jul 2025 (Mon) | 30.66 | 30.9544 | 30.66 | 30.9544 | 33 |
| 4th Jul 2025 (Fri) | 30.66 | 31.6121 | 30.66 | 31.6121 | 0 |
| 3rd Jul 2025 (Thu) | 30.66 | 31.6121 | 30.66 | 31.6121 | 0 |
| 2nd Jul 2025 (Wed) | 30.66 | 31.4459 | 30.66 | 31.4459 | 0 |
| 1st Jul 2025 (Tue) | 30.66 | 30.66 | 30.66 | 31.0643 | 0 |
| 30th Jun 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.51 | 118 |
| 27th Jun 2025 (Fri) | 30.42 | 30.42 | 30.38 | 30.38 | 0 |
| 26th Jun 2025 (Thu) | 30.42 | 30.42 | 30.287 | 30.287 | 1 |
| 25th Jun 2025 (Wed) | 30.42 | 30.42 | 30.12 | 30.12 | 0 |
| 24th Jun 2025 (Tue) | 30.42 | 30.42 | 30.42 | 30.2873 | 418 |
| 23rd Jun 2025 (Mon) | 29.13 | 30.0477 | 29.13 | 30.0477 | 135 |
| 20th Jun 2025 (Fri) | 29.13 | 29.77 | 29.13 | 29.77 | 127 |
| 19th Jun 2025 (Thu) | 29.13 | 29.496 | 29.13 | 29.496 | 114 |
| 18th Jun 2025 (Wed) | 29.13 | 29.496 | 29.13 | 29.496 | 114 |
| 17th Jun 2025 (Tue) | 29.13 | 29.5585 | 29.13 | 29.5585 | 9 |
| 16th Jun 2025 (Mon) | 29.13 | 29.7852 | 29.13 | 29.7852 | 196 |
| 13th Jun 2025 (Fri) | 29.13 | 29.1985 | 29.13 | 29.1985 | 177 |
| 12th Jun 2025 (Thu) | 29.13 | 29.6623 | 29.13 | 29.6623 | 0 |
| 11th Jun 2025 (Wed) | 29.13 | 29.7507 | 29.13 | 29.7507 | 15 |
| 10th Jun 2025 (Tue) | 29.13 | 29.6307 | 29.13 | 29.6307 | 76 |
| 9th Jun 2025 (Mon) | 29.13 | 29.8557 | 29.13 | 29.8557 | 12 |
| 6th Jun 2025 (Fri) | 29.13 | 29.7296 | 29.13 | 29.7296 | 0 |
| 5th Jun 2025 (Thu) | 29.13 | 29.39 | 29.13 | 29.39 | 68 |
| 4th Jun 2025 (Wed) | 29.13 | 29.5678 | 29.13 | 29.5678 | 0 |
| 3rd Jun 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.3463 | 100 |
| 2nd Jun 2025 (Mon) | 28.99 | 29.3006 | 28.99 | 29.3006 | 22 |
| 30th May 2025 (Fri) | 28.99 | 29.3697 | 28.99 | 29.3697 | 37 |
| 29th May 2025 (Thu) | 28.99 | 29.07 | 28.99 | 29.07 | 135 |
| 28th May 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 172 |
| 27th May 2025 (Tue) | 28.1566 | 28.1566 | 28.1566 | 28.1566 | 20 |
| 26th May 2025 (Mon) | 28.1566 | 28.1566 | 28.1566 | 28.1566 | 0 |
| 24th May 2025 (Sat) | 28.00 | 28.1566 | 28.00 | 28.1566 | 0 |
| 23rd May 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd May 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 21st May 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 20th May 2025 (Tue) | 28.66 | 28.67 | 28.64 | 28.64 | 769 |
| 19th May 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 1,156 |