| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.17 | 27.18 | 27.17 | 27.2418 | 314 |
| 5th Feb 2026 (Thu) | 27.14 | 27.14 | 27.01 | 27.0129 | 100 |
| 4th Feb 2026 (Wed) | 26.43 | 26.783 | 26.43 | 26.783 | 4 |
| 3rd Feb 2026 (Tue) | 26.43 | 26.56 | 26.43 | 26.5582 | 100 |
| 2nd Feb 2026 (Mon) | 26.32 | 26.34 | 26.28 | 26.3309 | 300 |
| 30th Jan 2026 (Fri) | 26.05 | 26.20 | 26.04 | 26.2563 | 0 |
| 29th Jan 2026 (Thu) | 26.24 | 26.36 | 26.04 | 26.1528 | 1,082 |
| 28th Jan 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.265 | 3,013 |
| 27th Jan 2026 (Tue) | 26.31 | 26.31 | 26.265 | 26.265 | 0 |
| 26th Jan 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.315 | 2,405 |
| 23rd Jan 2026 (Fri) | 26.31 | 26.32 | 26.31 | 26.3046 | 4,529 |
| 22nd Jan 2026 (Thu) | 26.23 | 26.23 | 26.20 | 26.18 | 4,200 |
| 21st Jan 2026 (Wed) | 26.04 | 26.155 | 26.04 | 26.1236 | 13,000 |
| 20th Jan 2026 (Tue) | 26.06 | 26.06 | 26.02 | 25.9714 | 628 |
| 19th Jan 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0399 | 3,000 |
| 16th Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.0399 | 3,000 |
| 15th Jan 2026 (Thu) | 25.79 | 26.03 | 25.79 | 26.00 | 18,670 |
| 14th Jan 2026 (Wed) | 25.79 | 25.96 | 25.79 | 25.9477 | 8,895 |
| 13th Jan 2026 (Tue) | 25.68 | 25.69 | 25.68 | 25.6584 | 252 |
| 12th Jan 2026 (Mon) | 25.68 | 25.71 | 25.43 | 25.6584 | 721 |
| 9th Jan 2026 (Fri) | 25.52 | 25.61 | 25.52 | 25.5518 | 63 |
| 8th Jan 2026 (Thu) | 25.42 | 25.57 | 25.42 | 25.5234 | 8,940 |
| 7th Jan 2026 (Wed) | 25.43 | 25.43 | 25.33 | 25.281 | 640 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.4764 | 17,005 |
| 5th Jan 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.3706 | 13 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3834 | 0 |
| 1st Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.3984 | 136 |
| 31st Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.3984 | 136 |
| 30th Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.5628 | 9,062 |
| 29th Dec 2025 (Mon) | 25.60 | 25.60 | 25.56 | 25.5531 | 9,200 |
| 26th Dec 2025 (Fri) | 25.53 | 25.54 | 25.53 | 25.5609 | 8,500 |
| 25th Dec 2025 (Thu) | 25.59 | 25.61 | 25.59 | 25.6038 | 6,572 |
| 24th Dec 2025 (Wed) | 25.59 | 25.61 | 25.59 | 25.6038 | 6,572 |
| 23rd Dec 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.4572 | 100 |
| 22nd Dec 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.4791 | 0 |
| 19th Dec 2025 (Fri) | 25.72 | 25.72 | 25.3832 | 25.3832 | 0 |
| 18th Dec 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.7085 | 1,956 |
| 17th Dec 2025 (Wed) | 25.57 | 25.6997 | 25.57 | 25.6997 | 0 |
| 16th Dec 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5855 | 200 |
| 15th Dec 2025 (Mon) | 25.70 | 25.77 | 25.70 | 25.7645 | 240 |
| 12th Dec 2025 (Fri) | 25.53 | 25.56 | 25.53 | 25.5574 | 1,642 |
| 11th Dec 2025 (Thu) | 25.44 | 25.46 | 25.39 | 25.3866 | 700 |
| 10th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.1654 | 306 |
| 9th Dec 2025 (Tue) | 25.23 | 25.28 | 25.21 | 25.1734 | 2,208 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.2817 | 100 |