| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.67 | 26.843 | 26.67 | 26.843 | 0 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.843 | 26.67 | 26.843 | 0 |
| 1st Apr 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.6439 | 276 |
| 31st Mar 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.5874 | 0 |
| 30th Mar 2026 (Mon) | 26.42 | 26.42 | 26.32 | 26.3241 | 601 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 26.38 | 26.3576 | 1,500 |
| 26th Mar 2026 (Thu) | 26.57 | 26.65 | 26.53 | 26.465 | 2,129 |
| 25th Mar 2026 (Wed) | 26.52 | 26.58 | 26.52 | 26.5605 | 552 |
| 24th Mar 2026 (Tue) | 26.61 | 26.61 | 26.415 | 26.415 | 0 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.61 | 26.4453 | 26.4453 | 0 |
| 20th Mar 2026 (Fri) | 26.61 | 26.61 | 26.42 | 26.4479 | 100 |
| 19th Mar 2026 (Thu) | 26.87 | 26.92 | 26.81 | 26.8191 | 304 |
| 18th Mar 2026 (Wed) | 27.22 | 27.22 | 27.06 | 26.9738 | 315 |
| 17th Mar 2026 (Tue) | 27.53 | 27.53 | 27.42 | 27.3786 | 100 |
| 16th Mar 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.4805 | 20 |
| 13th Mar 2026 (Fri) | 27.49 | 27.53 | 27.43 | 27.4191 | 1,274 |
| 12th Mar 2026 (Thu) | 27.52 | 27.52 | 27.50 | 27.3575 | 202 |
| 11th Mar 2026 (Wed) | 27.29 | 27.34 | 27.29 | 27.3008 | 1,441 |
| 10th Mar 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.3733 | 0 |
| 9th Mar 2026 (Mon) | 27.47 | 27.636 | 27.47 | 27.636 | 0 |
| 6th Mar 2026 (Fri) | 27.47 | 27.66 | 27.47 | 27.6473 | 309 |
| 5th Mar 2026 (Thu) | 27.67 | 27.67 | 27.6191 | 27.6191 | 0 |
| 4th Mar 2026 (Wed) | 27.67 | 27.83 | 27.67 | 27.7941 | 1,600 |
| 3rd Mar 2026 (Tue) | 27.93 | 27.93 | 27.93 | 27.9065 | 100 |
| 2nd Mar 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.1707 | 100 |
| 27th Feb 2026 (Fri) | 28.10 | 28.10 | 28.08 | 28.1639 | 1,500 |
| 26th Feb 2026 (Thu) | 27.73 | 27.7801 | 27.73 | 27.7801 | 0 |
| 25th Feb 2026 (Wed) | 27.73 | 27.73 | 27.6447 | 27.6447 | 0 |
| 24th Feb 2026 (Tue) | 27.73 | 27.7647 | 27.73 | 27.7647 | 0 |
| 23rd Feb 2026 (Mon) | 27.73 | 27.75 | 27.69 | 27.6888 | 5,025 |
| 20th Feb 2026 (Fri) | 27.45 | 27.545 | 27.45 | 27.5266 | 600 |
| 19th Feb 2026 (Thu) | 27.50 | 27.51 | 27.50 | 27.5003 | 782 |
| 18th Feb 2026 (Wed) | 27.48 | 27.48 | 27.41 | 27.4567 | 2,800 |
| 17th Feb 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.5382 | 1 |
| 16th Feb 2026 (Mon) | 27.65 | 27.68 | 27.62 | 27.6368 | 392 |
| 13th Feb 2026 (Fri) | 27.65 | 27.68 | 27.62 | 27.6368 | 392 |
| 12th Feb 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.4489 | 0 |
| 11th Feb 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.3372 | 0 |
| 10th Feb 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.1533 | 106 |
| 9th Feb 2026 (Mon) | 27.28 | 27.29 | 27.28 | 27.2727 | 364 |
| 6th Feb 2026 (Fri) | 27.17 | 27.18 | 27.17 | 27.2418 | 314 |
| 5th Feb 2026 (Thu) | 27.14 | 27.14 | 27.01 | 27.0129 | 100 |