| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.53 | 25.56 | 25.53 | 25.5574 | 1,642 |
| 11th Dec 2025 (Thu) | 25.44 | 25.46 | 25.39 | 25.3866 | 700 |
| 10th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.1654 | 306 |
| 9th Dec 2025 (Tue) | 25.23 | 25.28 | 25.21 | 25.1734 | 2,208 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.2817 | 100 |
| 5th Dec 2025 (Fri) | 25.57 | 25.57 | 25.4383 | 25.4383 | 16 |
| 4th Dec 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5016 | 221 |
| 3rd Dec 2025 (Wed) | 25.83 | 25.84 | 25.69 | 25.6756 | 200 |
| 2nd Dec 2025 (Tue) | 25.76 | 25.76 | 25.70 | 25.6996 | 301 |
| 1st Dec 2025 (Mon) | 26.05 | 26.05 | 26.05 | 25.9355 | 109 |
| 28th Nov 2025 (Fri) | 26.24 | 26.24 | 26.23 | 26.2146 | 1,700 |
| 27th Nov 2025 (Thu) | 26.26 | 26.26 | 26.23 | 26.2172 | 1,700 |
| 26th Nov 2025 (Wed) | 26.26 | 26.26 | 26.23 | 26.2172 | 1,700 |
| 25th Nov 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.09 | 3,050 |
| 24th Nov 2025 (Mon) | 25.77 | 25.77 | 25.71 | 25.6895 | 9,311 |
| 21st Nov 2025 (Fri) | 25.66 | 25.8945 | 25.66 | 25.8945 | 0 |
| 20th Nov 2025 (Thu) | 25.66 | 25.66 | 25.6209 | 25.6209 | 0 |
| 19th Nov 2025 (Wed) | 25.66 | 25.66 | 25.6209 | 25.6209 | 0 |
| 18th Nov 2025 (Tue) | 25.66 | 25.66 | 25.6578 | 25.6578 | 0 |
| 17th Nov 2025 (Mon) | 25.66 | 25.66 | 25.56 | 25.5764 | 90 |
| 14th Nov 2025 (Fri) | 25.58 | 25.67 | 25.58 | 25.5897 | 290 |
| 13th Nov 2025 (Thu) | 25.73 | 25.73 | 25.63 | 25.602 | 200 |
| 12th Nov 2025 (Wed) | 25.75 | 25.75 | 25.66 | 25.685 | 700 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.6266 | 100 |
| 10th Nov 2025 (Mon) | 25.32 | 25.38 | 25.32 | 25.3803 | 100 |
| 7th Nov 2025 (Fri) | 25.31 | 25.31 | 25.28 | 25.3691 | 100 |
| 6th Nov 2025 (Thu) | 25.28 | 25.28 | 25.24 | 25.215 | 100 |
| 5th Nov 2025 (Wed) | 25.28 | 25.37 | 25.28 | 25.2645 | 200 |
| 4th Nov 2025 (Tue) | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 3rd Nov 2025 (Mon) | 25.07 | 25.10 | 25.07 | 25.12 | 1,600 |
| 31st Oct 2025 (Fri) | 25.41 | 25.41 | 25.281 | 25.281 | 0 |
| 30th Oct 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.4193 | 1,707 |
| 29th Oct 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.2597 | 20 |
| 28th Oct 2025 (Tue) | 25.88 | 25.88 | 25.78 | 25.6971 | 4,710 |
| 27th Oct 2025 (Mon) | 25.83 | 25.93 | 25.83 | 25.9563 | 1,330 |
| 24th Oct 2025 (Fri) | 25.91 | 25.91 | 25.88 | 25.8664 | 200 |
| 23rd Oct 2025 (Thu) | 25.84 | 25.87 | 25.84 | 25.8529 | 200 |
| 22nd Oct 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.8157 | 0 |
| 21st Oct 2025 (Tue) | 25.83 | 25.83 | 25.75 | 25.743 | 200 |
| 20th Oct 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.829 | 100 |
| 17th Oct 2025 (Fri) | 25.63 | 25.66 | 25.63 | 25.7235 | 0 |
| 16th Oct 2025 (Thu) | 25.72 | 25.72 | 25.5604 | 25.5604 | 0 |
| 15th Oct 2025 (Wed) | 25.72 | 25.7375 | 25.72 | 25.7375 | 0 |
| 14th Oct 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.85 | 0 |
| 13th Oct 2025 (Mon) | 25.86 | 25.86 | 25.64 | 25.64 | 0 |