| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.05 | 37.315 | 37.05 | 37.315 | 2 |
| 5th Feb 2026 (Thu) | 37.05 | 37.05 | 36.5746 | 36.5746 | 37 |
| 4th Feb 2026 (Wed) | 37.05 | 37.05 | 37.0064 | 37.0064 | 99 |
| 3rd Feb 2026 (Tue) | 37.05 | 37.05 | 36.9241 | 36.9241 | 55 |
| 2nd Feb 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.0505 | 0 |
| 30th Jan 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.8942 | 51 |
| 29th Jan 2026 (Thu) | 36.82 | 37.2123 | 36.82 | 37.2123 | 5 |
| 28th Jan 2026 (Wed) | 36.82 | 36.82 | 36.78 | 37.2752 | 144 |
| 27th Jan 2026 (Tue) | 36.26 | 37.2752 | 36.26 | 37.2752 | 35 |
| 26th Jan 2026 (Mon) | 36.26 | 36.7543 | 36.26 | 36.7543 | 0 |
| 23rd Jan 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.45 | 100 |
| 22nd Jan 2026 (Thu) | 35.91 | 36.388 | 35.91 | 36.388 | 15 |
| 21st Jan 2026 (Wed) | 35.91 | 35.91 | 35.89 | 36.1548 | 212 |
| 20th Jan 2026 (Tue) | 36.11 | 36.11 | 35.7751 | 35.7751 | 73 |
| 19th Jan 2026 (Mon) | 36.11 | 36.3163 | 36.11 | 36.3163 | 117 |
| 16th Jan 2026 (Fri) | 36.11 | 36.3163 | 36.11 | 36.3163 | 117 |
| 15th Jan 2026 (Thu) | 36.11 | 36.3612 | 36.11 | 36.3612 | 52 |
| 14th Jan 2026 (Wed) | 36.11 | 36.2461 | 36.11 | 36.2461 | 0 |
| 13th Jan 2026 (Tue) | 36.11 | 36.4114 | 36.11 | 36.4114 | 0 |
| 12th Jan 2026 (Mon) | 36.11 | 36.4114 | 36.11 | 36.4114 | 5 |
| 9th Jan 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.16 | 100 |
| 8th Jan 2026 (Thu) | 35.721 | 35.721 | 35.721 | 35.7557 | 135 |
| 7th Jan 2026 (Wed) | 35.38 | 35.90 | 35.38 | 35.90 | 0 |
| 6th Jan 2026 (Tue) | 35.38 | 36.1388 | 35.38 | 36.1388 | 17 |
| 5th Jan 2026 (Mon) | 35.38 | 35.9791 | 35.38 | 35.9791 | 21 |
| 2nd Jan 2026 (Fri) | 35.38 | 35.5024 | 35.38 | 35.5024 | 8 |
| 1st Jan 2026 (Thu) | 35.38 | 35.38 | 35.1891 | 35.1891 | 33 |
| 31st Dec 2025 (Wed) | 35.38 | 35.38 | 35.1891 | 35.1891 | 33 |
| 30th Dec 2025 (Tue) | 35.38 | 35.38 | 35.38 | 35.42 | 100 |
| 29th Dec 2025 (Mon) | 35.35 | 36.38 | 35.32 | 35.3091 | 1,477 |
| 26th Dec 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.3652 | 249 |
| 25th Dec 2025 (Thu) | 34.95 | 35.2936 | 34.95 | 35.2936 | 0 |
| 24th Dec 2025 (Wed) | 34.95 | 35.2936 | 34.95 | 35.2936 | 0 |
| 23rd Dec 2025 (Tue) | 34.95 | 35.2743 | 34.95 | 35.2743 | 0 |
| 22nd Dec 2025 (Mon) | 34.95 | 35.0098 | 34.95 | 35.0098 | 72 |
| 19th Dec 2025 (Fri) | 34.95 | 34.95 | 34.821 | 34.9061 | 321 |
| 18th Dec 2025 (Thu) | 35.89 | 35.89 | 35.632 | 35.632 | 73 |
| 17th Dec 2025 (Wed) | 35.89 | 35.89 | 35.3571 | 35.3571 | 0 |
| 16th Dec 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.7652 | 0 |
| 15th Dec 2025 (Mon) | 36.06 | 36.06 | 35.22 | 35.8645 | 2,171 |
| 12th Dec 2025 (Fri) | 35.52 | 35.52 | 35.501 | 35.5107 | 309 |
| 11th Dec 2025 (Thu) | 35.84 | 35.85 | 35.84 | 35.8089 | 449 |
| 10th Dec 2025 (Wed) | 35.44 | 35.461 | 35.44 | 35.631 | 200 |
| 9th Dec 2025 (Tue) | 35.71 | 35.71 | 35.20 | 35.20 | 87 |
| 8th Dec 2025 (Mon) | 35.71 | 35.71 | 35.2817 | 35.2817 | 5 |