| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.68 | 34.57 | 33.68 | 34.57 | 0 |
| 18th Sep 2025 (Thu) | 33.68 | 33.68 | 33.68 | 34.823 | 0 |
| 17th Sep 2025 (Wed) | 34.57 | 34.696 | 34.57 | 34.696 | 0 |
| 16th Sep 2025 (Tue) | 34.57 | 34.83 | 34.57 | 34.83 | 0 |
| 15th Sep 2025 (Mon) | 34.57 | 34.865 | 34.57 | 34.865 | 33 |
| 12th Sep 2025 (Fri) | 34.57 | 34.62 | 34.57 | 34.5746 | 0 |
| 11th Sep 2025 (Thu) | 33.49 | 34.7098 | 33.49 | 34.7098 | 0 |
| 10th Sep 2025 (Wed) | 33.49 | 34.36 | 33.49 | 34.36 | 0 |
| 9th Sep 2025 (Tue) | 33.49 | 34.3753 | 33.49 | 34.3753 | 0 |
| 8th Sep 2025 (Mon) | 33.49 | 34.43 | 33.49 | 34.43 | 9 |
| 5th Sep 2025 (Fri) | 33.49 | 34.1225 | 33.49 | 34.1225 | 0 |
| 4th Sep 2025 (Thu) | 33.49 | 33.9586 | 33.49 | 33.9586 | 0 |
| 3rd Sep 2025 (Wed) | 33.49 | 33.6553 | 33.49 | 33.6553 | 0 |
| 2nd Sep 2025 (Tue) | 33.49 | 33.6139 | 33.49 | 33.6139 | 0 |
| 1st Sep 2025 (Mon) | 33.49 | 33.49 | 33.24 | 33.9607 | 456 |
| 29th Aug 2025 (Fri) | 33.49 | 33.49 | 33.24 | 33.9607 | 456 |
| 28th Aug 2025 (Thu) | 33.98 | 34.2293 | 33.98 | 34.2293 | 0 |
| 27th Aug 2025 (Wed) | 33.98 | 34.1149 | 33.98 | 34.1149 | 0 |
| 26th Aug 2025 (Tue) | 33.98 | 34.1959 | 33.98 | 34.1959 | 0 |
| 25th Aug 2025 (Mon) | 33.98 | 34.1877 | 33.98 | 34.1877 | 0 |
| 22nd Aug 2025 (Fri) | 33.98 | 34.699 | 33.98 | 34.699 | 1 |
| 21st Aug 2025 (Thu) | 33.98 | 34.1898 | 33.98 | 34.1898 | 0 |
| 20th Aug 2025 (Wed) | 33.98 | 34.4683 | 33.98 | 34.4683 | 0 |
| 19th Aug 2025 (Tue) | 33.98 | 34.3457 | 33.98 | 34.3457 | 0 |
| 18th Aug 2025 (Mon) | 33.98 | 34.41 | 33.98 | 34.41 | 0 |
| 15th Aug 2025 (Fri) | 33.98 | 33.98 | 33.64 | 34.4145 | 621 |
| 14th Aug 2025 (Thu) | 33.28 | 34.16 | 33.28 | 34.16 | 0 |
| 13th Aug 2025 (Wed) | 33.28 | 34.1713 | 33.28 | 34.1713 | 0 |
| 12th Aug 2025 (Tue) | 33.28 | 33.923 | 33.28 | 33.923 | 0 |
| 11th Aug 2025 (Mon) | 33.28 | 33.5141 | 33.28 | 33.5141 | 3 |
| 8th Aug 2025 (Fri) | 33.28 | 33.6102 | 33.28 | 33.6102 | 0 |
| 7th Aug 2025 (Thu) | 33.28 | 33.4201 | 33.28 | 33.4201 | 0 |
| 6th Aug 2025 (Wed) | 33.28 | 33.28 | 33.0399 | 33.0399 | 0 |
| 5th Aug 2025 (Tue) | 33.28 | 33.28 | 32.8757 | 32.8757 | 0 |
| 4th Aug 2025 (Mon) | 33.28 | 33.28 | 32.9585 | 32.9585 | 0 |
| 1st Aug 2025 (Fri) | 33.28 | 33.28 | 32.518 | 32.518 | 16 |
| 31st Jul 2025 (Thu) | 33.28 | 33.28 | 32.6235 | 32.6235 | 0 |
| 30th Jul 2025 (Wed) | 33.28 | 33.28 | 32.9736 | 32.9736 | 55 |
| 29th Jul 2025 (Tue) | 33.28 | 33.28 | 33.28 | 33.27 | 200 |
| 28th Jul 2025 (Mon) | 34.21 | 34.21 | 33.4304 | 33.4304 | 0 |
| 25th Jul 2025 (Fri) | 34.21 | 34.21 | 33.976 | 33.976 | 0 |
| 24th Jul 2025 (Thu) | 34.21 | 34.21 | 34.038 | 34.038 | 0 |
| 23rd Jul 2025 (Wed) | 34.21 | 34.23 | 34.21 | 34.2085 | 1,307 |
| 22nd Jul 2025 (Tue) | 33.54 | 33.54 | 33.3999 | 33.3999 | 0 |