| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.52 | 35.52 | 35.501 | 35.5107 | 309 |
| 11th Dec 2025 (Thu) | 35.84 | 35.85 | 35.84 | 35.8089 | 449 |
| 10th Dec 2025 (Wed) | 35.44 | 35.461 | 35.44 | 35.631 | 200 |
| 9th Dec 2025 (Tue) | 35.71 | 35.71 | 35.20 | 35.20 | 87 |
| 8th Dec 2025 (Mon) | 35.71 | 35.71 | 35.2817 | 35.2817 | 5 |
| 5th Dec 2025 (Fri) | 35.71 | 35.71 | 35.485 | 35.485 | 0 |
| 4th Dec 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.4801 | 0 |
| 3rd Dec 2025 (Wed) | 34.76 | 35.4401 | 34.76 | 35.4401 | 0 |
| 2nd Dec 2025 (Tue) | 34.76 | 35.265 | 34.76 | 35.265 | 0 |
| 1st Dec 2025 (Mon) | 34.76 | 35.111 | 34.75 | 35.1655 | 2,018 |
| 28th Nov 2025 (Fri) | 35.215 | 35.215 | 35.215 | 35.3608 | 230 |
| 27th Nov 2025 (Thu) | 34.34 | 35.2293 | 34.34 | 35.2293 | 1 |
| 26th Nov 2025 (Wed) | 34.34 | 35.2293 | 34.34 | 35.2293 | 1 |
| 25th Nov 2025 (Tue) | 34.34 | 34.729 | 34.34 | 34.729 | 2 |
| 24th Nov 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.427 | 100 |
| 21st Nov 2025 (Fri) | 34.23 | 34.37 | 34.23 | 34.37 | 0 |
| 20th Nov 2025 (Thu) | 34.23 | 34.3397 | 34.23 | 34.3397 | 47 |
| 19th Nov 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.3397 | 0 |
| 18th Nov 2025 (Tue) | 35.15 | 35.15 | 34.3819 | 34.3819 | 0 |
| 17th Nov 2025 (Mon) | 35.15 | 35.20 | 34.81 | 34.9398 | 500 |
| 14th Nov 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.375 | 565 |
| 13th Nov 2025 (Thu) | 34.75 | 35.4001 | 34.75 | 35.4001 | 0 |
| 12th Nov 2025 (Wed) | 34.75 | 35.8354 | 34.75 | 35.8354 | 0 |
| 11th Nov 2025 (Tue) | 34.75 | 35.6248 | 34.75 | 35.6248 | 0 |
| 10th Nov 2025 (Mon) | 34.75 | 35.2754 | 34.75 | 35.2754 | 0 |
| 7th Nov 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.9066 | 0 |
| 6th Nov 2025 (Thu) | 35.64 | 35.64 | 34.8243 | 34.8243 | 0 |
| 5th Nov 2025 (Wed) | 35.64 | 35.64 | 34.9692 | 34.9692 | 0 |
| 4th Nov 2025 (Tue) | 35.64 | 35.64 | 35.10 | 35.10 | 0 |
| 3rd Nov 2025 (Mon) | 35.64 | 35.64 | 35.10 | 35.10 | 0 |
| 31st Oct 2025 (Fri) | 35.64 | 35.64 | 35.116 | 35.116 | 0 |
| 30th Oct 2025 (Thu) | 35.64 | 35.64 | 35.29 | 35.29 | 0 |
| 29th Oct 2025 (Wed) | 35.64 | 35.64 | 35.4007 | 35.4007 | 0 |
| 28th Oct 2025 (Tue) | 35.64 | 35.7249 | 35.64 | 35.7249 | 0 |
| 27th Oct 2025 (Mon) | 35.64 | 35.7547 | 35.64 | 35.7547 | 0 |
| 24th Oct 2025 (Fri) | 35.64 | 35.64 | 35.5304 | 35.5304 | 0 |
| 23rd Oct 2025 (Thu) | 35.64 | 35.64 | 35.40 | 35.40 | 0 |
| 22nd Oct 2025 (Wed) | 35.64 | 35.64 | 35.2256 | 35.2256 | 0 |
| 21st Oct 2025 (Tue) | 35.64 | 35.64 | 35.3865 | 35.3865 | 0 |
| 20th Oct 2025 (Mon) | 35.64 | 35.64 | 35.6099 | 35.6099 | 75 |
| 17th Oct 2025 (Fri) | 35.64 | 35.64 | 35.3488 | 35.3488 | 0 |
| 16th Oct 2025 (Thu) | 35.64 | 35.64 | 35.2868 | 35.2868 | 6 |
| 15th Oct 2025 (Wed) | 35.64 | 35.64 | 35.0719 | 35.0719 | 0 |
| 14th Oct 2025 (Tue) | 35.64 | 35.64 | 34.815 | 34.815 | 59 |
| 13th Oct 2025 (Mon) | 35.64 | 35.64 | 34.54 | 34.54 | 0 |