| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.44 | 35.44 | 35.40 | 35.4546 | 188 |
| 2nd Apr 2026 (Thu) | 35.44 | 35.44 | 35.40 | 35.4546 | 188 |
| 1st Apr 2026 (Wed) | 35.93 | 35.93 | 35.65 | 35.694 | 182 |
| 31st Mar 2026 (Tue) | 34.72 | 34.97 | 34.72 | 35.1407 | 200 |
| 30th Mar 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.0748 | 0 |
| 27th Mar 2026 (Fri) | 34.24 | 34.24 | 33.97 | 33.8828 | 101 |
| 26th Mar 2026 (Thu) | 34.61 | 34.61 | 34.3383 | 34.3383 | 1 |
| 25th Mar 2026 (Wed) | 34.61 | 35.0838 | 34.61 | 35.0838 | 0 |
| 24th Mar 2026 (Tue) | 34.61 | 34.6471 | 34.61 | 34.6471 | 0 |
| 23rd Mar 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.67 | 0 |
| 20th Mar 2026 (Fri) | 34.57 | 34.57 | 33.9352 | 33.9352 | 0 |
| 19th Mar 2026 (Thu) | 34.57 | 34.57 | 34.57 | 34.9323 | 195 |
| 18th Mar 2026 (Wed) | 36.34 | 36.34 | 35.0028 | 35.0028 | 0 |
| 17th Mar 2026 (Tue) | 36.34 | 36.34 | 35.615 | 35.615 | 9 |
| 16th Mar 2026 (Mon) | 36.34 | 36.34 | 35.5375 | 35.5375 | 3 |
| 13th Mar 2026 (Fri) | 36.34 | 36.34 | 34.9009 | 34.9009 | 0 |
| 12th Mar 2026 (Thu) | 36.34 | 36.34 | 35.382 | 35.382 | 1 |
| 11th Mar 2026 (Wed) | 36.34 | 36.34 | 35.8747 | 35.8747 | 58 |
| 10th Mar 2026 (Tue) | 36.34 | 36.34 | 36.035 | 36.035 | 52 |
| 9th Mar 2026 (Mon) | 36.34 | 36.34 | 35.9808 | 35.9808 | 0 |
| 6th Mar 2026 (Fri) | 36.34 | 36.34 | 35.7056 | 35.7056 | 30 |
| 5th Mar 2026 (Thu) | 36.34 | 36.34 | 36.34 | 36.0206 | 100 |
| 4th Mar 2026 (Wed) | 38.07 | 38.07 | 36.7621 | 36.7621 | 189 |
| 3rd Mar 2026 (Tue) | 38.07 | 38.07 | 36.2617 | 36.2617 | 115 |
| 2nd Mar 2026 (Mon) | 38.07 | 38.07 | 37.5448 | 37.5448 | 1 |
| 27th Feb 2026 (Fri) | 38.07 | 38.3228 | 38.07 | 38.3228 | 1 |
| 26th Feb 2026 (Thu) | 38.07 | 38.37 | 38.07 | 38.37 | 0 |
| 25th Feb 2026 (Wed) | 38.07 | 38.3245 | 38.07 | 38.3245 | 0 |
| 24th Feb 2026 (Tue) | 38.07 | 38.07 | 37.9889 | 37.9889 | 0 |
| 23rd Feb 2026 (Mon) | 38.07 | 38.07 | 37.8726 | 37.8726 | 15 |
| 20th Feb 2026 (Fri) | 38.07 | 38.0729 | 38.07 | 38.0729 | 71 |
| 19th Feb 2026 (Thu) | 38.07 | 38.07 | 37.778 | 37.778 | 99 |
| 18th Feb 2026 (Wed) | 38.07 | 38.07 | 38.07 | 37.8352 | 25 |
| 17th Feb 2026 (Tue) | 37.05 | 37.9041 | 37.05 | 37.9041 | 0 |
| 16th Feb 2026 (Mon) | 37.05 | 37.9691 | 37.05 | 37.9691 | 0 |
| 13th Feb 2026 (Fri) | 37.05 | 37.9691 | 37.05 | 37.9691 | 0 |
| 12th Feb 2026 (Thu) | 37.05 | 37.9692 | 37.05 | 37.9692 | 0 |
| 11th Feb 2026 (Wed) | 37.05 | 38.3897 | 37.05 | 38.3897 | 37 |
| 10th Feb 2026 (Tue) | 37.05 | 38.0674 | 37.05 | 38.0674 | 0 |
| 9th Feb 2026 (Mon) | 37.05 | 37.8726 | 37.05 | 37.8726 | 71 |
| 6th Feb 2026 (Fri) | 37.05 | 37.315 | 37.05 | 37.315 | 2 |
| 5th Feb 2026 (Thu) | 37.05 | 37.05 | 36.5746 | 36.5746 | 37 |