| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.951 | 29.951 | 29.951 | 30.0034 | 333 |
| 5th Feb 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.9623 | 0 |
| 4th Feb 2026 (Wed) | 29.94 | 29.9589 | 29.94 | 29.9589 | 0 |
| 3rd Feb 2026 (Tue) | 29.94 | 30.02 | 29.94 | 29.9798 | 0 |
| 2nd Feb 2026 (Mon) | 30.01 | 30.01 | 29.974 | 29.974 | 31 |
| 30th Jan 2026 (Fri) | 30.01 | 30.01 | 29.9642 | 29.9642 | 0 |
| 29th Jan 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.9691 | 100 |
| 28th Jan 2026 (Wed) | 29.921 | 29.921 | 29.921 | 29.9689 | 125 |
| 27th Jan 2026 (Tue) | 30.02 | 30.02 | 29.93 | 29.9689 | 373 |
| 26th Jan 2026 (Mon) | 29.921 | 29.921 | 29.92 | 29.9634 | 313 |
| 23rd Jan 2026 (Fri) | 29.92 | 29.92 | 29.91 | 29.9643 | 0 |
| 22nd Jan 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.944 | 300 |
| 21st Jan 2026 (Wed) | 29.861 | 29.929 | 29.861 | 29.929 | 0 |
| 20th Jan 2026 (Tue) | 29.861 | 29.861 | 29.851 | 29.8986 | 600 |
| 19th Jan 2026 (Mon) | 29.851 | 29.919 | 29.851 | 29.919 | 0 |
| 16th Jan 2026 (Fri) | 29.851 | 29.919 | 29.851 | 29.919 | 0 |
| 15th Jan 2026 (Thu) | 29.851 | 29.851 | 29.8364 | 29.8364 | 0 |
| 14th Jan 2026 (Wed) | 29.851 | 29.8635 | 29.851 | 29.8635 | 0 |
| 13th Jan 2026 (Tue) | 29.851 | 29.851 | 29.851 | 29.9076 | 290 |
| 12th Jan 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.9076 | 100 |
| 9th Jan 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.893 | 390 |
| 8th Jan 2026 (Thu) | 29.82 | 29.8637 | 29.82 | 29.8637 | 33 |
| 7th Jan 2026 (Wed) | 29.82 | 29.875 | 29.82 | 29.875 | 0 |
| 6th Jan 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 374 |
| 5th Jan 2026 (Mon) | 29.81 | 29.81 | 29.80 | 29.80 | 1,010 |
| 2nd Jan 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 196 |
| 1st Jan 2026 (Thu) | 29.72 | 29.72 | 29.63 | 29.70 | 3,048 |
| 31st Dec 2025 (Wed) | 29.72 | 29.72 | 29.63 | 29.70 | 3,048 |
| 30th Dec 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 29th Dec 2025 (Mon) | 29.52 | 29.74 | 29.52 | 29.74 | 0 |
| 26th Dec 2025 (Fri) | 29.52 | 29.7645 | 29.52 | 29.7645 | 0 |
| 25th Dec 2025 (Thu) | 29.52 | 29.7024 | 29.52 | 29.7024 | 3 |
| 24th Dec 2025 (Wed) | 29.52 | 29.7024 | 29.52 | 29.7024 | 3 |
| 23rd Dec 2025 (Tue) | 29.52 | 29.699 | 29.52 | 29.699 | 28 |
| 22nd Dec 2025 (Mon) | 29.52 | 29.6788 | 29.52 | 29.6788 | 0 |
| 19th Dec 2025 (Fri) | 29.52 | 29.6438 | 29.52 | 29.6438 | 0 |
| 18th Dec 2025 (Thu) | 29.52 | 29.52 | 29.511 | 29.52 | 0 |
| 17th Dec 2025 (Wed) | 29.45 | 29.51 | 29.45 | 29.51 | 30 |
| 16th Dec 2025 (Tue) | 29.461 | 29.49 | 29.461 | 29.49 | 300 |
| 15th Dec 2025 (Mon) | 29.511 | 29.5335 | 29.511 | 29.5335 | 0 |
| 12th Dec 2025 (Fri) | 29.511 | 29.53 | 29.511 | 29.53 | 173 |
| 11th Dec 2025 (Thu) | 29.26 | 29.6301 | 29.26 | 29.6301 | 97 |
| 10th Dec 2025 (Wed) | 29.26 | 29.68 | 29.23 | 29.68 | 100 |
| 9th Dec 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 100 |
| 8th Dec 2025 (Mon) | 29.541 | 29.541 | 29.53 | 29.53 | 40 |