| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.511 | 29.53 | 29.511 | 29.53 | 173 |
| 11th Dec 2025 (Thu) | 29.26 | 29.6301 | 29.26 | 29.6301 | 97 |
| 10th Dec 2025 (Wed) | 29.26 | 29.68 | 29.23 | 29.68 | 100 |
| 9th Dec 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 100 |
| 8th Dec 2025 (Mon) | 29.541 | 29.541 | 29.53 | 29.53 | 40 |
| 5th Dec 2025 (Fri) | 29.61 | 29.61 | 29.52 | 29.52 | 254 |
| 4th Dec 2025 (Thu) | 29.43 | 29.5485 | 29.43 | 29.5485 | 0 |
| 3rd Dec 2025 (Wed) | 29.43 | 29.4724 | 29.43 | 29.4724 | 0 |
| 2nd Dec 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.4833 | 0 |
| 1st Dec 2025 (Mon) | 29.319 | 29.4639 | 29.319 | 29.4639 | 0 |
| 28th Nov 2025 (Fri) | 29.319 | 29.4498 | 29.319 | 29.4498 | 84 |
| 27th Nov 2025 (Thu) | 29.319 | 29.4086 | 29.319 | 29.4086 | 31 |
| 26th Nov 2025 (Wed) | 29.319 | 29.4086 | 29.319 | 29.4086 | 31 |
| 25th Nov 2025 (Tue) | 29.319 | 29.3391 | 29.319 | 29.3391 | 11 |
| 24th Nov 2025 (Mon) | 29.319 | 29.319 | 29.319 | 29.2847 | 200 |
| 21st Nov 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.2051 | 3 |
| 20th Nov 2025 (Thu) | 29.27 | 29.27 | 29.2647 | 29.2647 | 0 |
| 19th Nov 2025 (Wed) | 29.27 | 29.27 | 29.2647 | 29.2647 | 0 |
| 18th Nov 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.2769 | 0 |
| 17th Nov 2025 (Mon) | 29.39 | 29.39 | 29.2786 | 29.2786 | 0 |
| 14th Nov 2025 (Fri) | 29.39 | 29.39 | 29.3788 | 29.3788 | 0 |
| 13th Nov 2025 (Thu) | 29.39 | 29.39 | 29.3489 | 29.3489 | 0 |
| 12th Nov 2025 (Wed) | 29.39 | 29.39 | 29.38 | 29.4332 | 413 |
| 11th Nov 2025 (Tue) | 29.181 | 29.4237 | 29.181 | 29.4237 | 0 |
| 10th Nov 2025 (Mon) | 29.181 | 29.4199 | 29.181 | 29.4199 | 0 |
| 7th Nov 2025 (Fri) | 29.181 | 29.30 | 29.181 | 29.3049 | 349 |
| 6th Nov 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.3199 | 106 |
| 5th Nov 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 4th Nov 2025 (Tue) | 29.35 | 29.3999 | 29.35 | 29.3999 | 0 |
| 3rd Nov 2025 (Mon) | 29.35 | 29.3999 | 29.35 | 29.3999 | 0 |
| 31st Oct 2025 (Fri) | 29.35 | 29.3599 | 29.35 | 29.3599 | 0 |
| 30th Oct 2025 (Thu) | 29.35 | 29.3798 | 29.35 | 29.3798 | 0 |
| 29th Oct 2025 (Wed) | 29.35 | 29.3902 | 29.35 | 29.3902 | 0 |
| 28th Oct 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.4089 | 100 |
| 27th Oct 2025 (Mon) | 29.36 | 29.36 | 29.35 | 29.4182 | 0 |
| 24th Oct 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.3507 | 0 |
| 23rd Oct 2025 (Thu) | 29.27 | 29.281 | 29.27 | 29.3236 | 390 |
| 22nd Oct 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 21st Oct 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.2811 | 300 |
| 20th Oct 2025 (Mon) | 29.22 | 29.26 | 29.22 | 29.3087 | 245 |
| 17th Oct 2025 (Fri) | 29.101 | 29.12 | 29.101 | 29.1478 | 100 |
| 16th Oct 2025 (Thu) | 28.921 | 29.1382 | 28.921 | 29.1382 | 0 |
| 15th Oct 2025 (Wed) | 28.921 | 29.1343 | 28.921 | 29.1343 | 0 |
| 14th Oct 2025 (Tue) | 28.921 | 29.07 | 28.921 | 29.0198 | 6 |
| 13th Oct 2025 (Mon) | 29.075 | 29.075 | 29.021 | 29.0945 | 302 |