| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.24 | 28.28 | 28.18 | 28.2361 | 509 |
| 17th Jul 2025 (Thu) | 27.99 | 28.2885 | 27.99 | 28.2885 | 0 |
| 16th Jul 2025 (Wed) | 27.99 | 28.1794 | 27.99 | 28.1794 | 0 |
| 15th Jul 2025 (Tue) | 27.99 | 28.1458 | 27.99 | 28.1458 | 0 |
| 14th Jul 2025 (Mon) | 27.99 | 27.99 | 27.99 | 28.029 | 109 |
| 11th Jul 2025 (Fri) | 27.99 | 28.07 | 27.99 | 28.0197 | 476 |
| 10th Jul 2025 (Thu) | 28.04 | 28.09 | 28.04 | 28.0383 | 508 |
| 9th Jul 2025 (Wed) | 27.98 | 28.01 | 27.98 | 28.01 | 0 |
| 8th Jul 2025 (Tue) | 27.98 | 28.025 | 27.98 | 28.025 | 0 |
| 7th Jul 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.9435 | 210 |
| 4th Jul 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.0971 | 100 |
| 3rd Jul 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.0971 | 100 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.09 | 28.00 | 28.0598 | 419 |
| 1st Jul 2025 (Tue) | 27.96 | 27.97 | 27.96 | 28.0197 | 1,200 |
| 30th Jun 2025 (Mon) | 27.92 | 28.01 | 27.90 | 27.979 | 5,290 |
| 27th Jun 2025 (Fri) | 27.91 | 27.93 | 27.91 | 27.9249 | 300 |
| 26th Jun 2025 (Thu) | 28.01 | 28.019 | 28.01 | 27.9867 | 300 |
| 25th Jun 2025 (Wed) | 27.83 | 27.859 | 27.83 | 27.859 | 0 |
| 24th Jun 2025 (Tue) | 27.83 | 27.83 | 27.83 | 27.88 | 200 |
| 23rd Jun 2025 (Mon) | 27.52 | 27.52 | 27.50 | 27.50 | 368 |
| 20th Jun 2025 (Fri) | 27.46 | 27.46 | 27.401 | 27.4057 | 600 |
| 19th Jun 2025 (Thu) | 27.551 | 27.551 | 27.4998 | 27.4998 | 0 |
| 18th Jun 2025 (Wed) | 27.551 | 27.551 | 27.4998 | 27.4998 | 0 |
| 17th Jun 2025 (Tue) | 27.551 | 27.551 | 27.551 | 27.5063 | 261 |
| 16th Jun 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 77 |
| 13th Jun 2025 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 12th Jun 2025 (Thu) | 27.68 | 27.70 | 27.68 | 27.7315 | 457 |
| 11th Jun 2025 (Wed) | 27.70 | 27.701 | 27.70 | 27.65 | 2,200 |
| 10th Jun 2025 (Tue) | 27.60 | 27.60 | 27.55 | 27.6349 | 3,501 |
| 9th Jun 2025 (Mon) | 27.49 | 27.531 | 27.44 | 27.5348 | 11,897 |
| 6th Jun 2025 (Fri) | 27.45 | 27.48 | 27.45 | 27.4814 | 257 |
| 5th Jun 2025 (Thu) | 27.361 | 27.361 | 27.361 | 27.4052 | 0 |
| 4th Jun 2025 (Wed) | 27.36 | 27.36 | 27.36 | 27.3657 | 333 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.22 | 27.20 | 27.10 | 500 |
| 2nd Jun 2025 (Mon) | 27.05 | 27.13 | 27.05 | 27.125 | 965 |
| 30th May 2025 (Fri) | 27.03 | 27.03 | 27.011 | 27.0608 | 424 |
| 29th May 2025 (Thu) | 27.26 | 27.269 | 27.26 | 27.21 | 717 |
| 28th May 2025 (Wed) | 27.2352 | 27.2352 | 27.2352 | 27.2352 | 0 |
| 27th May 2025 (Tue) | 27.27 | 27.27 | 27.27 | 27.27 | 400 |
| 26th May 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th May 2025 (Sat) | 27.2343 | 27.30 | 27.2343 | 27.30 | 0 |
| 23rd May 2025 (Fri) | 27.2343 | 27.2343 | 27.2343 | 27.2343 | 0 |
| 22nd May 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 21st May 2025 (Wed) | 27.2599 | 27.2599 | 27.2599 | 27.2599 | 0 |
| 20th May 2025 (Tue) | 27.279 | 27.279 | 27.279 | 27.279 | 700 |
| 19th May 2025 (Mon) | 27.23 | 27.299 | 27.23 | 27.299 | 512 |