| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.08 | 29.0834 | 29.08 | 29.0834 | 0 |
| 18th Sep 2025 (Thu) | 29.08 | 29.08 | 29.0645 | 29.0645 | 0 |
| 17th Sep 2025 (Wed) | 29.08 | 29.15 | 29.05 | 29.108 | 185 |
| 16th Sep 2025 (Tue) | 29.05 | 29.051 | 29.041 | 29.0739 | 302 |
| 15th Sep 2025 (Mon) | 29.079 | 29.0975 | 29.079 | 29.0975 | 17 |
| 12th Sep 2025 (Fri) | 29.079 | 29.079 | 28.9942 | 28.9942 | 5 |
| 11th Sep 2025 (Thu) | 29.079 | 29.079 | 29.079 | 29.0234 | 697 |
| 10th Sep 2025 (Wed) | 28.901 | 28.901 | 28.901 | 28.9179 | 300 |
| 9th Sep 2025 (Tue) | 28.70 | 28.8589 | 28.70 | 28.8589 | 0 |
| 8th Sep 2025 (Mon) | 28.70 | 28.84 | 28.70 | 28.84 | 13 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.68 | 28.7074 | 200 |
| 4th Sep 2025 (Thu) | 28.58 | 28.58 | 28.51 | 28.5754 | 1,973 |
| 3rd Sep 2025 (Wed) | 28.55 | 28.629 | 28.55 | 28.5941 | 366 |
| 2nd Sep 2025 (Tue) | 28.56 | 28.56 | 28.49 | 28.5425 | 632 |
| 1st Sep 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.5496 | 300 |
| 29th Aug 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.5496 | 300 |
| 28th Aug 2025 (Thu) | 28.59 | 28.60 | 28.59 | 28.6181 | 328 |
| 27th Aug 2025 (Wed) | 28.57 | 28.58 | 28.57 | 28.575 | 5,067 |
| 26th Aug 2025 (Tue) | 28.611 | 28.611 | 28.611 | 28.6285 | 166 |
| 25th Aug 2025 (Mon) | 28.50 | 28.66 | 28.50 | 28.66 | 0 |
| 22nd Aug 2025 (Fri) | 28.50 | 28.7039 | 28.50 | 28.7039 | 9 |
| 21st Aug 2025 (Thu) | 28.50 | 28.50 | 28.48 | 28.48 | 688 |
| 20th Aug 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.4988 | 214 |
| 19th Aug 2025 (Tue) | 28.66 | 28.66 | 28.5248 | 28.5248 | 0 |
| 18th Aug 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.6142 | 519 |
| 15th Aug 2025 (Fri) | 28.46 | 28.5383 | 28.46 | 28.5383 | 38 |
| 14th Aug 2025 (Thu) | 28.46 | 28.5088 | 28.46 | 28.5088 | 0 |
| 13th Aug 2025 (Wed) | 28.46 | 28.59 | 28.46 | 28.59 | 0 |
| 12th Aug 2025 (Tue) | 28.46 | 28.559 | 28.46 | 28.5178 | 800 |
| 11th Aug 2025 (Mon) | 28.361 | 28.361 | 28.36 | 28.348 | 0 |
| 8th Aug 2025 (Fri) | 28.211 | 28.388 | 28.211 | 28.388 | 67 |
| 7th Aug 2025 (Thu) | 28.211 | 28.3831 | 28.211 | 28.3831 | 0 |
| 6th Aug 2025 (Wed) | 28.211 | 28.211 | 28.211 | 28.2953 | 159 |
| 5th Aug 2025 (Tue) | 28.201 | 28.201 | 28.201 | 28.2441 | 100 |
| 4th Aug 2025 (Mon) | 28.04 | 28.1755 | 28.04 | 28.1755 | 0 |
| 1st Aug 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.0122 | 0 |
| 31st Jul 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.1302 | 1,882 |
| 30th Jul 2025 (Wed) | 28.259 | 28.259 | 28.259 | 28.1745 | 0 |
| 29th Jul 2025 (Tue) | 28.221 | 28.221 | 28.221 | 28.2594 | 268 |
| 28th Jul 2025 (Mon) | 28.34 | 28.34 | 28.2484 | 28.2484 | 0 |
| 25th Jul 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.3349 | 400 |
| 24th Jul 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.3767 | 100 |
| 23rd Jul 2025 (Wed) | 28.371 | 28.371 | 28.371 | 28.4148 | 292 |
| 22nd Jul 2025 (Tue) | 28.24 | 28.294 | 28.24 | 28.294 | 9 |
| 21st Jul 2025 (Mon) | 28.24 | 28.3149 | 28.24 | 28.3149 | 0 |