| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.87 | 30.28 | 29.87 | 30.2051 | 8,212 |
| 2nd Apr 2026 (Thu) | 29.87 | 30.28 | 29.87 | 30.2051 | 8,212 |
| 1st Apr 2026 (Wed) | 30.43 | 30.59 | 30.34 | 30.46 | 50,740 |
| 31st Mar 2026 (Tue) | 30.15 | 30.23 | 30.15 | 29.8802 | 2,458 |
| 30th Mar 2026 (Mon) | 30.15 | 30.22 | 30.13 | 30.1738 | 42,881 |
| 27th Mar 2026 (Fri) | 30.101 | 30.12 | 30.10 | 30.1085 | 300 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.094 | 100 |
| 25th Mar 2026 (Wed) | 30.17 | 30.17 | 30.1353 | 30.1353 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.17 | 30.10 | 30.0939 | 132 |
| 23rd Mar 2026 (Mon) | 30.08 | 30.1288 | 30.08 | 30.1288 | 0 |
| 20th Mar 2026 (Fri) | 30.08 | 30.08 | 30.0634 | 30.0634 | 32 |
| 19th Mar 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.1193 | 200 |
| 18th Mar 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.1089 | 0 |
| 17th Mar 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.1238 | 500 |
| 16th Mar 2026 (Mon) | 29.97 | 30.0788 | 29.97 | 30.0788 | 0 |
| 13th Mar 2026 (Fri) | 29.97 | 30.0297 | 29.97 | 30.0297 | 0 |
| 12th Mar 2026 (Thu) | 29.97 | 29.97 | 29.97 | 30.019 | 100 |
| 11th Mar 2026 (Wed) | 30.09 | 30.11 | 30.09 | 30.0763 | 233 |
| 10th Mar 2026 (Tue) | 30.139 | 30.139 | 30.139 | 30.0601 | 297 |
| 9th Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.0057 | 42 |
| 6th Mar 2026 (Fri) | 30.01 | 30.01 | 30.01 | 29.9523 | 500 |
| 5th Mar 2026 (Thu) | 29.93 | 30.03 | 29.90 | 30.022 | 300 |
| 4th Mar 2026 (Wed) | 30.06 | 30.08 | 30.06 | 30.0336 | 1,051 |
| 3rd Mar 2026 (Tue) | 30.03 | 30.03 | 29.9928 | 29.9928 | 0 |
| 2nd Mar 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.0831 | 149 |
| 27th Feb 2026 (Fri) | 30.04 | 30.04 | 30.04 | 30.0782 | 300 |
| 26th Feb 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.0791 | 300 |
| 25th Feb 2026 (Wed) | 30.021 | 30.025 | 30.021 | 30.025 | 0 |
| 24th Feb 2026 (Tue) | 30.021 | 30.0769 | 30.021 | 30.0769 | 0 |
| 23rd Feb 2026 (Mon) | 30.021 | 30.0688 | 30.021 | 30.0688 | 225 |
| 20th Feb 2026 (Fri) | 30.021 | 30.021 | 30.021 | 30.067 | 300 |
| 19th Feb 2026 (Thu) | 29.981 | 30.0533 | 29.981 | 30.0533 | 0 |
| 18th Feb 2026 (Wed) | 29.981 | 30.0599 | 29.981 | 30.0599 | 86 |
| 17th Feb 2026 (Tue) | 29.981 | 29.981 | 29.98 | 30.0499 | 507 |
| 16th Feb 2026 (Mon) | 29.991 | 30.0332 | 29.991 | 30.0332 | 0 |
| 13th Feb 2026 (Fri) | 29.991 | 30.0332 | 29.991 | 30.0332 | 0 |
| 12th Feb 2026 (Thu) | 29.991 | 30.0191 | 29.991 | 30.0191 | 0 |
| 11th Feb 2026 (Wed) | 29.991 | 29.991 | 29.991 | 30.038 | 0 |
| 10th Feb 2026 (Tue) | 30.08 | 30.08 | 29.99 | 29.9988 | 200 |
| 9th Feb 2026 (Mon) | 29.951 | 30.0237 | 29.951 | 30.0237 | 0 |
| 6th Feb 2026 (Fri) | 29.951 | 29.951 | 29.951 | 30.0034 | 333 |
| 5th Feb 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.9623 | 0 |