| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.16 | 34.9283 | 34.16 | 34.9283 | 0 |
| 18th Sep 2025 (Thu) | 34.16 | 34.8958 | 34.16 | 34.8958 | 51 |
| 17th Sep 2025 (Wed) | 34.16 | 34.8024 | 34.16 | 34.8024 | 0 |
| 16th Sep 2025 (Tue) | 34.16 | 34.8564 | 34.16 | 34.8564 | 0 |
| 15th Sep 2025 (Mon) | 34.16 | 34.861 | 34.16 | 34.861 | 0 |
| 12th Sep 2025 (Fri) | 34.16 | 34.7272 | 34.16 | 34.7272 | 0 |
| 11th Sep 2025 (Thu) | 34.16 | 34.7861 | 34.16 | 34.7861 | 0 |
| 10th Sep 2025 (Wed) | 34.16 | 34.5335 | 34.16 | 34.5335 | 0 |
| 9th Sep 2025 (Tue) | 34.16 | 34.46 | 34.16 | 34.46 | 0 |
| 8th Sep 2025 (Mon) | 34.16 | 34.4538 | 34.16 | 34.4538 | 0 |
| 5th Sep 2025 (Fri) | 34.16 | 34.2994 | 34.16 | 34.2994 | 58 |
| 4th Sep 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.2181 | 653 |
| 3rd Sep 2025 (Wed) | 34.02 | 34.02 | 34.02 | 34.011 | 365 |
| 2nd Sep 2025 (Tue) | 33.84 | 33.92 | 33.84 | 33.92 | 1,899 |
| 1st Sep 2025 (Mon) | 34.22 | 34.22 | 34.22 | 34.078 | 204 |
| 29th Aug 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.078 | 204 |
| 28th Aug 2025 (Thu) | 33.74 | 34.2396 | 33.74 | 34.2396 | 0 |
| 27th Aug 2025 (Wed) | 33.74 | 34.13 | 33.74 | 34.13 | 1 |
| 26th Aug 2025 (Tue) | 33.74 | 34.1097 | 33.74 | 34.1097 | 2 |
| 25th Aug 2025 (Mon) | 33.74 | 34.06 | 33.74 | 34.06 | 0 |
| 22nd Aug 2025 (Fri) | 33.74 | 34.1964 | 33.74 | 34.1964 | 1,011 |
| 21st Aug 2025 (Thu) | 33.74 | 33.74 | 33.74 | 33.75 | 184 |
| 20th Aug 2025 (Wed) | 33.76 | 33.91 | 33.76 | 33.86 | 2,057 |
| 19th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 33.8818 | 401 |
| 18th Aug 2025 (Mon) | 34.04 | 34.04 | 33.97 | 33.965 | 158 |
| 15th Aug 2025 (Fri) | 33.95 | 33.9767 | 33.95 | 33.9767 | 6 |
| 14th Aug 2025 (Thu) | 33.95 | 33.95 | 33.95 | 34.013 | 100 |
| 13th Aug 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.08 | 100 |
| 12th Aug 2025 (Tue) | 33.83 | 33.83 | 33.83 | 33.905 | 114 |
| 11th Aug 2025 (Mon) | 33.68 | 33.68 | 33.6482 | 33.6482 | 12 |
| 8th Aug 2025 (Fri) | 33.68 | 33.728 | 33.68 | 33.728 | 56 |
| 7th Aug 2025 (Thu) | 33.68 | 33.68 | 33.56 | 33.6117 | 758 |
| 6th Aug 2025 (Wed) | 33.53 | 33.53 | 33.53 | 33.5896 | 109 |
| 5th Aug 2025 (Tue) | 33.44 | 33.51 | 33.44 | 33.4656 | 400 |
| 4th Aug 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.495 | 100 |
| 1st Aug 2025 (Fri) | 33.16 | 33.16 | 33.12 | 33.2088 | 200 |
| 31st Jul 2025 (Thu) | 33.37 | 33.37 | 33.37 | 33.3659 | 105 |
| 30th Jul 2025 (Wed) | 33.42 | 33.42 | 33.42 | 33.4755 | 11 |
| 29th Jul 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 993 |
| 28th Jul 2025 (Mon) | 33.60 | 33.60 | 33.515 | 33.515 | 32 |
| 25th Jul 2025 (Fri) | 33.60 | 33.65 | 33.60 | 33.6448 | 412 |
| 24th Jul 2025 (Thu) | 33.51 | 33.51 | 33.51 | 33.5857 | 26 |
| 23rd Jul 2025 (Wed) | 33.53 | 33.61 | 33.53 | 33.60 | 533 |
| 22nd Jul 2025 (Tue) | 33.37 | 33.41 | 33.37 | 33.41 | 201 |
| 21st Jul 2025 (Mon) | 33.44 | 33.44 | 33.44 | 33.3476 | 2 |