| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.13 | 36.1543 | 36.13 | 36.1543 | 2,006 |
| 5th Feb 2026 (Thu) | 36.13 | 36.13 | 35.6398 | 35.6398 | 1 |
| 4th Feb 2026 (Wed) | 36.13 | 36.13 | 36.13 | 35.8341 | 1,339 |
| 3rd Feb 2026 (Tue) | 35.94 | 35.94 | 35.935 | 35.935 | 1 |
| 2nd Feb 2026 (Mon) | 35.94 | 36.07 | 35.94 | 36.07 | 12 |
| 30th Jan 2026 (Fri) | 35.94 | 35.9746 | 35.94 | 35.9746 | 0 |
| 29th Jan 2026 (Thu) | 35.94 | 36.03 | 35.94 | 36.1419 | 232 |
| 28th Jan 2026 (Wed) | 36.23 | 36.23 | 36.2194 | 36.2194 | 4 |
| 27th Jan 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.2194 | 400 |
| 26th Jan 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.041 | 102 |
| 23rd Jan 2026 (Fri) | 35.94 | 35.94 | 35.9125 | 35.9125 | 2 |
| 22nd Jan 2026 (Thu) | 35.94 | 35.95 | 35.94 | 35.89 | 713 |
| 21st Jan 2026 (Wed) | 35.66 | 35.7415 | 35.66 | 35.7415 | 0 |
| 20th Jan 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.4352 | 3,001 |
| 19th Jan 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.8934 | 3 |
| 16th Jan 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.8934 | 3 |
| 15th Jan 2026 (Thu) | 35.88 | 35.92 | 35.88 | 35.92 | 75 |
| 14th Jan 2026 (Wed) | 35.88 | 35.89 | 35.88 | 35.87 | 227 |
| 13th Jan 2026 (Tue) | 35.91 | 35.96 | 35.91 | 35.96 | 22 |
| 12th Jan 2026 (Mon) | 35.91 | 35.96 | 35.91 | 35.96 | 2,265 |
| 9th Jan 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.915 | 0 |
| 8th Jan 2026 (Thu) | 35.72 | 35.78 | 35.72 | 35.71 | 68 |
| 7th Jan 2026 (Wed) | 35.83 | 35.90 | 35.81 | 35.76 | 20,560 |
| 6th Jan 2026 (Tue) | 35.41 | 35.8207 | 35.41 | 35.8207 | 18 |
| 5th Jan 2026 (Mon) | 35.41 | 35.6786 | 35.41 | 35.6786 | 238 |
| 2nd Jan 2026 (Fri) | 35.41 | 35.41 | 35.41 | 35.4448 | 358 |
| 1st Jan 2026 (Thu) | 35.52 | 35.52 | 35.3393 | 35.3393 | 3 |
| 31st Dec 2025 (Wed) | 35.52 | 35.52 | 35.3393 | 35.3393 | 3 |
| 30th Dec 2025 (Tue) | 35.52 | 35.52 | 35.5076 | 35.5076 | 51 |
| 29th Dec 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.5101 | 321 |
| 26th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 105 |
| 25th Dec 2025 (Thu) | 35.40 | 35.5521 | 35.40 | 35.5521 | 30 |
| 24th Dec 2025 (Wed) | 35.40 | 35.5521 | 35.40 | 35.5521 | 30 |
| 23rd Dec 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.479 | 0 |
| 22nd Dec 2025 (Mon) | 35.70 | 35.70 | 35.67 | 35.70 | 1,483 |
| 19th Dec 2025 (Fri) | 35.56 | 35.60 | 35.56 | 35.56 | 642 |
| 18th Dec 2025 (Thu) | 35.22 | 35.40 | 35.22 | 35.40 | 1,501 |
| 17th Dec 2025 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 16th Dec 2025 (Tue) | 35.47 | 35.47 | 35.47 | 35.4422 | 0 |
| 15th Dec 2025 (Mon) | 35.64 | 35.64 | 35.64 | 35.4704 | 54 |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.4603 | 300 |
| 11th Dec 2025 (Thu) | 35.37 | 35.74 | 35.37 | 35.74 | 5 |
| 10th Dec 2025 (Wed) | 35.37 | 35.70 | 35.37 | 35.70 | 900 |
| 9th Dec 2025 (Tue) | 35.52 | 35.52 | 35.4427 | 35.4427 | 0 |
| 8th Dec 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.4616 | 101 |