| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.8488 | 362 |
| 2nd Apr 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.8488 | 362 |
| 1st Apr 2026 (Wed) | 35.09 | 35.11 | 35.00 | 35.006 | 1,968 |
| 31st Mar 2026 (Tue) | 34.53 | 34.72 | 34.53 | 34.807 | 187 |
| 30th Mar 2026 (Mon) | 34.28 | 34.30 | 34.09 | 34.16 | 3,131 |
| 27th Mar 2026 (Fri) | 34.14 | 34.16 | 34.14 | 34.1439 | 1,498 |
| 26th Mar 2026 (Thu) | 34.64 | 34.64 | 34.475 | 34.475 | 2 |
| 25th Mar 2026 (Wed) | 34.64 | 34.9266 | 34.64 | 34.9266 | 1,069 |
| 24th Mar 2026 (Tue) | 34.64 | 34.64 | 34.64 | 34.7008 | 116 |
| 23rd Mar 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.8599 | 859 |
| 20th Mar 2026 (Fri) | 34.62 | 34.65 | 34.62 | 34.4531 | 1,097 |
| 19th Mar 2026 (Thu) | 35.46 | 35.46 | 35.003 | 35.003 | 1 |
| 18th Mar 2026 (Wed) | 35.46 | 35.46 | 35.0197 | 35.0197 | 1 |
| 17th Mar 2026 (Tue) | 35.46 | 35.46 | 35.46 | 35.3845 | 137 |
| 16th Mar 2026 (Mon) | 35.29 | 35.30 | 35.29 | 35.2666 | 602 |
| 13th Mar 2026 (Fri) | 35.33 | 35.33 | 34.98 | 34.9234 | 594 |
| 12th Mar 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.0955 | 330 |
| 11th Mar 2026 (Wed) | 35.82 | 35.82 | 35.5305 | 35.5305 | 5 |
| 10th Mar 2026 (Tue) | 35.82 | 35.82 | 35.6137 | 35.6137 | 1 |
| 9th Mar 2026 (Mon) | 35.82 | 35.82 | 35.6686 | 35.6686 | 1 |
| 6th Mar 2026 (Fri) | 35.82 | 35.82 | 35.4398 | 35.4398 | 0 |
| 5th Mar 2026 (Thu) | 35.82 | 35.83 | 35.69 | 35.7088 | 13 |
| 4th Mar 2026 (Wed) | 36.03 | 36.03 | 36.03 | 36.0235 | 302 |
| 3rd Mar 2026 (Tue) | 35.43 | 35.44 | 35.43 | 35.8176 | 2,152 |
| 2nd Mar 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.2641 | 280 |
| 27th Feb 2026 (Fri) | 36.32 | 36.4262 | 36.32 | 36.4262 | 8 |
| 26th Feb 2026 (Thu) | 36.32 | 36.4922 | 36.32 | 36.4922 | 0 |
| 25th Feb 2026 (Wed) | 36.32 | 36.5626 | 36.32 | 36.5626 | 0 |
| 24th Feb 2026 (Tue) | 36.32 | 36.3869 | 36.32 | 36.3869 | 0 |
| 23rd Feb 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.193 | 1 |
| 20th Feb 2026 (Fri) | 36.38 | 36.415 | 36.38 | 36.415 | 12 |
| 19th Feb 2026 (Thu) | 36.38 | 36.38 | 36.2174 | 36.2174 | 68 |
| 18th Feb 2026 (Wed) | 36.38 | 36.39 | 36.35 | 36.2869 | 820 |
| 17th Feb 2026 (Tue) | 36.22 | 36.22 | 36.1866 | 36.1866 | 32 |
| 16th Feb 2026 (Mon) | 36.22 | 36.28 | 36.22 | 36.1798 | 451 |
| 13th Feb 2026 (Fri) | 36.22 | 36.28 | 36.22 | 36.1798 | 451 |
| 12th Feb 2026 (Thu) | 36.40 | 36.40 | 36.0908 | 36.0908 | 0 |
| 11th Feb 2026 (Wed) | 36.40 | 36.40 | 36.36 | 36.3503 | 1,222 |
| 10th Feb 2026 (Tue) | 36.23 | 36.31 | 36.23 | 36.31 | 8 |
| 9th Feb 2026 (Mon) | 36.23 | 36.36 | 36.23 | 36.302 | 802 |
| 6th Feb 2026 (Fri) | 36.13 | 36.1543 | 36.13 | 36.1543 | 2,006 |
| 5th Feb 2026 (Thu) | 36.13 | 36.13 | 35.6398 | 35.6398 | 1 |