| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.4603 | 300 |
| 11th Dec 2025 (Thu) | 35.37 | 35.74 | 35.37 | 35.74 | 5 |
| 10th Dec 2025 (Wed) | 35.37 | 35.70 | 35.37 | 35.70 | 900 |
| 9th Dec 2025 (Tue) | 35.52 | 35.52 | 35.4427 | 35.4427 | 0 |
| 8th Dec 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.4616 | 101 |
| 5th Dec 2025 (Fri) | 35.52 | 35.5551 | 35.52 | 35.5551 | 102 |
| 4th Dec 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.5252 | 142 |
| 3rd Dec 2025 (Wed) | 35.44 | 35.5302 | 35.44 | 35.5302 | 85 |
| 2nd Dec 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 1 |
| 1st Dec 2025 (Mon) | 35.39 | 35.42 | 35.39 | 35.3502 | 4,295 |
| 28th Nov 2025 (Fri) | 35.10 | 35.5102 | 35.10 | 35.5102 | 10 |
| 27th Nov 2025 (Thu) | 35.10 | 35.4501 | 35.10 | 35.4501 | 88 |
| 26th Nov 2025 (Wed) | 35.10 | 35.4501 | 35.10 | 35.4501 | 88 |
| 25th Nov 2025 (Tue) | 35.10 | 35.2647 | 35.10 | 35.2647 | 1 |
| 24th Nov 2025 (Mon) | 35.10 | 35.10 | 35.0334 | 35.0334 | 0 |
| 21st Nov 2025 (Fri) | 35.10 | 35.10 | 34.7416 | 34.7416 | 4 |
| 20th Nov 2025 (Thu) | 35.10 | 35.10 | 34.8034 | 34.8034 | 1,518 |
| 19th Nov 2025 (Wed) | 35.10 | 35.10 | 34.8034 | 34.8034 | 2 |
| 18th Nov 2025 (Tue) | 35.10 | 35.10 | 34.7881 | 34.7881 | 20 |
| 17th Nov 2025 (Mon) | 35.10 | 35.10 | 34.9243 | 34.9243 | 101 |
| 14th Nov 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.1617 | 0 |
| 13th Nov 2025 (Thu) | 35.34 | 35.34 | 35.34 | 35.22 | 93 |
| 12th Nov 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 2 |
| 11th Nov 2025 (Tue) | 35.36 | 35.5587 | 35.36 | 35.5587 | 15 |
| 10th Nov 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.4606 | 1,500 |
| 7th Nov 2025 (Fri) | 35.09 | 35.10 | 35.09 | 35.1433 | 158 |
| 6th Nov 2025 (Thu) | 35.23 | 35.34 | 35.23 | 35.1239 | 600 |
| 5th Nov 2025 (Wed) | 35.36 | 35.36 | 35.36 | 35.278 | 301 |
| 4th Nov 2025 (Tue) | 35.77 | 35.77 | 35.457 | 35.457 | 0 |
| 3rd Nov 2025 (Mon) | 35.77 | 35.77 | 35.457 | 35.457 | 0 |
| 31st Oct 2025 (Fri) | 35.77 | 35.77 | 35.448 | 35.448 | 151 |
| 30th Oct 2025 (Thu) | 35.77 | 35.77 | 35.394 | 35.394 | 3 |
| 29th Oct 2025 (Wed) | 35.77 | 35.77 | 35.77 | 35.5875 | 64 |
| 28th Oct 2025 (Tue) | 35.26 | 35.70 | 35.26 | 35.70 | 21 |
| 27th Oct 2025 (Mon) | 35.26 | 35.6625 | 35.26 | 35.6625 | 7 |
| 24th Oct 2025 (Fri) | 35.26 | 35.4122 | 35.26 | 35.4122 | 1,502 |
| 23rd Oct 2025 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 307 |
| 22nd Oct 2025 (Wed) | 35.15 | 35.16 | 35.15 | 35.1145 | 450 |
| 21st Oct 2025 (Tue) | 35.29 | 35.29 | 35.29 | 35.2512 | 882 |
| 20th Oct 2025 (Mon) | 34.92 | 35.2713 | 34.92 | 35.2713 | 6 |
| 17th Oct 2025 (Fri) | 34.92 | 34.92 | 34.90 | 35.008 | 0 |
| 16th Oct 2025 (Thu) | 35.11 | 35.11 | 35.11 | 34.9355 | 145 |
| 15th Oct 2025 (Wed) | 35.05 | 35.05 | 34.9508 | 34.9508 | 0 |
| 14th Oct 2025 (Tue) | 35.05 | 35.05 | 34.8422 | 34.8422 | 30 |
| 13th Oct 2025 (Mon) | 35.05 | 35.05 | 35.00 | 34.8406 | 1,623 |