| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.90 | 29.9061 | 29.90 | 29.9061 | 2 |
| 18th Sep 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.8813 | 100 |
| 17th Sep 2025 (Wed) | 29.70 | 29.8526 | 29.70 | 29.8526 | 0 |
| 16th Sep 2025 (Tue) | 29.70 | 29.9026 | 29.70 | 29.9026 | 0 |
| 15th Sep 2025 (Mon) | 29.70 | 29.9028 | 29.70 | 29.9028 | 135 |
| 12th Sep 2025 (Fri) | 29.70 | 29.8073 | 29.70 | 29.8073 | 0 |
| 11th Sep 2025 (Thu) | 29.70 | 29.8508 | 29.70 | 29.8508 | 0 |
| 10th Sep 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 9th Sep 2025 (Tue) | 29.60 | 29.67 | 29.60 | 29.6226 | 1,800 |
| 8th Sep 2025 (Mon) | 29.24 | 29.6378 | 29.24 | 29.6378 | 0 |
| 5th Sep 2025 (Fri) | 29.24 | 29.5136 | 29.24 | 29.5136 | 0 |
| 4th Sep 2025 (Thu) | 29.24 | 29.4222 | 29.24 | 29.4222 | 0 |
| 3rd Sep 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.2661 | 130 |
| 2nd Sep 2025 (Tue) | 29.05 | 29.1669 | 29.05 | 29.1669 | 1 |
| 1st Sep 2025 (Mon) | 29.05 | 29.3081 | 29.05 | 29.3081 | 1 |
| 29th Aug 2025 (Fri) | 29.05 | 29.3081 | 29.05 | 29.3081 | 1 |
| 28th Aug 2025 (Thu) | 29.05 | 29.4017 | 29.05 | 29.4017 | 0 |
| 27th Aug 2025 (Wed) | 29.05 | 29.3353 | 29.05 | 29.3353 | 0 |
| 26th Aug 2025 (Tue) | 29.05 | 29.3045 | 29.05 | 29.3045 | 0 |
| 25th Aug 2025 (Mon) | 29.05 | 29.2577 | 29.05 | 29.2577 | 0 |
| 22nd Aug 2025 (Fri) | 29.05 | 29.356 | 29.05 | 29.356 | 0 |
| 21st Aug 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.0597 | 200 |
| 20th Aug 2025 (Wed) | 29.06 | 29.1517 | 29.06 | 29.1517 | 0 |
| 19th Aug 2025 (Tue) | 29.06 | 29.1438 | 29.06 | 29.1438 | 0 |
| 18th Aug 2025 (Mon) | 29.06 | 29.185 | 29.06 | 29.185 | 0 |
| 15th Aug 2025 (Fri) | 29.06 | 29.1939 | 29.06 | 29.1939 | 0 |
| 14th Aug 2025 (Thu) | 29.06 | 29.2295 | 29.06 | 29.2295 | 0 |
| 13th Aug 2025 (Wed) | 29.06 | 29.3007 | 29.06 | 29.3007 | 0 |
| 12th Aug 2025 (Tue) | 29.06 | 29.1646 | 29.06 | 29.1646 | 0 |
| 11th Aug 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.0166 | 0 |
| 8th Aug 2025 (Fri) | 28.76 | 29.05 | 28.76 | 29.05 | 0 |
| 7th Aug 2025 (Thu) | 28.76 | 29.0019 | 28.76 | 29.0019 | 0 |
| 6th Aug 2025 (Wed) | 28.76 | 28.9897 | 28.76 | 28.9897 | 0 |
| 5th Aug 2025 (Tue) | 28.76 | 28.9187 | 28.76 | 28.9187 | 0 |
| 4th Aug 2025 (Mon) | 28.76 | 28.9444 | 28.76 | 28.9444 | 0 |
| 1st Aug 2025 (Fri) | 28.76 | 28.76 | 28.7533 | 28.7533 | 0 |
| 31st Jul 2025 (Thu) | 28.76 | 28.7679 | 28.76 | 28.7679 | 3 |
| 30th Jul 2025 (Wed) | 28.76 | 28.8306 | 28.76 | 28.8306 | 0 |
| 29th Jul 2025 (Tue) | 28.76 | 28.9104 | 28.76 | 28.9104 | 0 |
| 28th Jul 2025 (Mon) | 28.76 | 28.86 | 28.76 | 28.86 | 2 |
| 25th Jul 2025 (Fri) | 28.76 | 28.9352 | 28.76 | 28.9352 | 1 |
| 24th Jul 2025 (Thu) | 28.76 | 28.868 | 28.76 | 28.868 | 8 |
| 23rd Jul 2025 (Wed) | 28.76 | 28.9092 | 28.76 | 28.9092 | 0 |
| 22nd Jul 2025 (Tue) | 28.76 | 28.8154 | 28.76 | 28.8154 | 0 |
| 21st Jul 2025 (Mon) | 28.76 | 28.76 | 28.7443 | 28.7443 | 0 |