| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.76 | 28.76 | 28.6655 | 28.6655 | 0 |
| 17th Jul 2025 (Thu) | 28.76 | 28.76 | 28.6547 | 28.6547 | 0 |
| 16th Jul 2025 (Wed) | 28.76 | 28.76 | 28.575 | 28.575 | 0 |
| 15th Jul 2025 (Tue) | 28.76 | 28.76 | 28.5111 | 28.5111 | 0 |
| 14th Jul 2025 (Mon) | 28.76 | 28.76 | 28.6145 | 28.6145 | 0 |
| 11th Jul 2025 (Fri) | 28.76 | 28.76 | 28.5957 | 28.5957 | 0 |
| 10th Jul 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.7321 | 100 |
| 9th Jul 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.7107 | 232 |
| 8th Jul 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.5774 | 305 |
| 7th Jul 2025 (Mon) | 28.64 | 28.64 | 28.5615 | 28.5615 | 0 |
| 4th Jul 2025 (Fri) | 28.64 | 28.7302 | 28.64 | 28.7302 | 0 |
| 3rd Jul 2025 (Thu) | 28.64 | 28.7302 | 28.64 | 28.7302 | 0 |
| 2nd Jul 2025 (Wed) | 28.64 | 28.698 | 28.64 | 28.698 | 0 |
| 1st Jul 2025 (Tue) | 28.64 | 28.8894 | 28.64 | 28.8894 | 1 |
| 30th Jun 2025 (Mon) | 28.64 | 28.9084 | 28.64 | 28.9084 | 3 |
| 27th Jun 2025 (Fri) | 28.64 | 28.7863 | 28.64 | 28.7863 | 1 |
| 26th Jun 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.7694 | 0 |
| 25th Jun 2025 (Wed) | 28.33 | 28.615 | 28.33 | 28.615 | 0 |
| 24th Jun 2025 (Tue) | 28.33 | 28.6415 | 28.33 | 28.6415 | 0 |
| 23rd Jun 2025 (Mon) | 28.33 | 28.42 | 28.33 | 28.42 | 1 |
| 20th Jun 2025 (Fri) | 28.33 | 28.33 | 28.29 | 28.29 | 0 |
| 19th Jun 2025 (Thu) | 28.33 | 28.33 | 28.3126 | 28.3126 | 1 |
| 18th Jun 2025 (Wed) | 28.33 | 28.33 | 28.3126 | 28.3126 | 1 |
| 17th Jun 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.3019 | 200 |
| 16th Jun 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.3591 | 200 |
| 13th Jun 2025 (Fri) | 28.01 | 28.2745 | 28.01 | 28.2745 | 0 |
| 12th Jun 2025 (Thu) | 28.01 | 28.4951 | 28.01 | 28.4951 | 0 |
| 11th Jun 2025 (Wed) | 28.01 | 28.3819 | 28.01 | 28.3819 | 0 |
| 10th Jun 2025 (Tue) | 28.01 | 28.3519 | 28.01 | 28.3519 | 0 |
| 9th Jun 2025 (Mon) | 28.01 | 28.2802 | 28.01 | 28.2802 | 77 |
| 6th Jun 2025 (Fri) | 28.01 | 28.2414 | 28.01 | 28.2414 | 0 |
| 5th Jun 2025 (Thu) | 28.01 | 28.2207 | 28.01 | 28.2207 | 0 |
| 4th Jun 2025 (Wed) | 28.01 | 28.2961 | 28.01 | 28.2961 | 1 |
| 3rd Jun 2025 (Tue) | 28.01 | 28.1684 | 28.01 | 28.1684 | 0 |
| 2nd Jun 2025 (Mon) | 28.01 | 28.1241 | 28.01 | 28.1241 | 0 |
| 30th May 2025 (Fri) | 28.01 | 28.1047 | 28.01 | 28.1047 | 0 |
| 29th May 2025 (Thu) | 28.01 | 28.0856 | 28.01 | 28.0856 | 0 |
| 28th May 2025 (Wed) | 28.0895 | 28.0895 | 28.0895 | 28.0895 | 0 |
| 27th May 2025 (Tue) | 27.8213 | 27.8213 | 27.8213 | 27.8213 | 2 |
| 26th May 2025 (Mon) | 27.8213 | 27.8213 | 27.8213 | 27.8213 | 0 |
| 24th May 2025 (Sat) | 27.8451 | 27.8451 | 27.8213 | 27.8213 | 0 |
| 23rd May 2025 (Fri) | 27.8451 | 27.8451 | 27.8451 | 27.8451 | 0 |
| 22nd May 2025 (Thu) | 27.8139 | 27.8139 | 27.8139 | 27.8139 | 0 |
| 21st May 2025 (Wed) | 28.0726 | 28.0726 | 28.0726 | 28.0726 | 0 |
| 20th May 2025 (Tue) | 28.1165 | 28.1165 | 28.1165 | 28.1165 | 0 |
| 19th May 2025 (Mon) | 28.0785 | 28.0785 | 28.0785 | 28.0785 | 503 |