| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.38 | 30.38 | 30.37 | 30.5392 | 3 |
| 5th Feb 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.27 | 450 |
| 4th Feb 2026 (Wed) | 30.50 | 30.50 | 30.37 | 30.3158 | 1,268 |
| 3rd Feb 2026 (Tue) | 30.45 | 30.45 | 30.39 | 30.39 | 1 |
| 2nd Feb 2026 (Mon) | 30.45 | 30.52 | 30.45 | 30.4597 | 700 |
| 30th Jan 2026 (Fri) | 30.49 | 30.49 | 30.4127 | 30.4127 | 77 |
| 29th Jan 2026 (Thu) | 30.49 | 30.507 | 30.49 | 30.507 | 0 |
| 28th Jan 2026 (Wed) | 30.49 | 30.5503 | 30.49 | 30.5503 | 45 |
| 27th Jan 2026 (Tue) | 30.49 | 30.5503 | 30.49 | 30.5503 | 0 |
| 26th Jan 2026 (Mon) | 30.49 | 30.57 | 30.49 | 30.4657 | 1,088 |
| 23rd Jan 2026 (Fri) | 30.36 | 30.3766 | 30.36 | 30.3766 | 0 |
| 22nd Jan 2026 (Thu) | 30.36 | 30.36 | 30.3511 | 30.3511 | 2 |
| 21st Jan 2026 (Wed) | 30.36 | 30.36 | 30.2661 | 30.2661 | 45 |
| 20th Jan 2026 (Tue) | 30.36 | 30.36 | 30.0655 | 30.0655 | 0 |
| 19th Jan 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.3629 | 300 |
| 16th Jan 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.3629 | 300 |
| 15th Jan 2026 (Thu) | 30.35 | 30.3948 | 30.35 | 30.3948 | 0 |
| 14th Jan 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.3798 | 600 |
| 13th Jan 2026 (Tue) | 30.16 | 30.4014 | 30.16 | 30.4014 | 0 |
| 12th Jan 2026 (Mon) | 30.16 | 30.4014 | 30.16 | 30.4014 | 0 |
| 9th Jan 2026 (Fri) | 30.16 | 30.3731 | 30.16 | 30.3731 | 0 |
| 8th Jan 2026 (Thu) | 30.16 | 30.2443 | 30.16 | 30.2443 | 0 |
| 7th Jan 2026 (Wed) | 30.16 | 30.2828 | 30.16 | 30.2828 | 0 |
| 6th Jan 2026 (Tue) | 30.16 | 30.3153 | 30.16 | 30.3153 | 116 |
| 5th Jan 2026 (Mon) | 30.16 | 30.26 | 30.16 | 30.26 | 4 |
| 2nd Jan 2026 (Fri) | 30.16 | 30.16 | 30.0851 | 30.0851 | 0 |
| 1st Jan 2026 (Thu) | 30.16 | 30.16 | 30.0281 | 30.0281 | 0 |
| 31st Dec 2025 (Wed) | 30.16 | 30.16 | 30.0281 | 30.0281 | 0 |
| 30th Dec 2025 (Tue) | 30.16 | 30.16 | 30.148 | 30.148 | 0 |
| 29th Dec 2025 (Mon) | 30.16 | 30.16 | 30.1526 | 30.1526 | 0 |
| 26th Dec 2025 (Fri) | 30.16 | 30.1815 | 30.16 | 30.1815 | 7 |
| 25th Dec 2025 (Thu) | 30.16 | 30.16 | 30.16 | 30.1634 | 333 |
| 24th Dec 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.1634 | 333 |
| 23rd Dec 2025 (Tue) | 30.25 | 30.25 | 30.0884 | 30.0884 | 0 |
| 22nd Dec 2025 (Mon) | 30.25 | 30.325 | 30.25 | 30.325 | 0 |
| 19th Dec 2025 (Fri) | 30.25 | 30.2588 | 30.25 | 30.2588 | 10 |
| 18th Dec 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.191 | 100 |
| 17th Dec 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.0523 | 200 |
| 16th Dec 2025 (Tue) | 30.26 | 30.26 | 30.1901 | 30.1901 | 77 |
| 15th Dec 2025 (Mon) | 30.26 | 30.26 | 30.26 | 30.1857 | 22 |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.1801 | 200 |
| 11th Dec 2025 (Thu) | 30.15 | 30.3484 | 30.15 | 30.3484 | 0 |
| 10th Dec 2025 (Wed) | 30.15 | 30.3168 | 30.15 | 30.3168 | 0 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.1607 | 300 |
| 8th Dec 2025 (Mon) | 29.85 | 30.1762 | 29.85 | 30.1762 | 103 |