| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.1801 | 200 |
| 11th Dec 2025 (Thu) | 30.15 | 30.3484 | 30.15 | 30.3484 | 0 |
| 10th Dec 2025 (Wed) | 30.15 | 30.3168 | 30.15 | 30.3168 | 0 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.1607 | 300 |
| 8th Dec 2025 (Mon) | 29.85 | 30.1762 | 29.85 | 30.1762 | 103 |
| 5th Dec 2025 (Fri) | 29.85 | 30.2439 | 29.85 | 30.2439 | 1 |
| 4th Dec 2025 (Thu) | 29.85 | 30.2407 | 29.85 | 30.2407 | 0 |
| 3rd Dec 2025 (Wed) | 29.85 | 30.2669 | 29.85 | 30.2669 | 0 |
| 2nd Dec 2025 (Tue) | 29.85 | 30.1879 | 29.85 | 30.1879 | 0 |
| 1st Dec 2025 (Mon) | 29.85 | 30.1362 | 29.85 | 30.1362 | 3 |
| 28th Nov 2025 (Fri) | 29.85 | 30.2689 | 29.85 | 30.2689 | 0 |
| 27th Nov 2025 (Thu) | 29.85 | 30.248 | 29.85 | 30.248 | 0 |
| 26th Nov 2025 (Wed) | 29.85 | 30.248 | 29.85 | 30.248 | 0 |
| 25th Nov 2025 (Tue) | 29.85 | 30.1289 | 29.85 | 30.1289 | 0 |
| 24th Nov 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.9763 | 49 |
| 21st Nov 2025 (Fri) | 29.80 | 29.80 | 29.7912 | 29.7912 | 0 |
| 20th Nov 2025 (Thu) | 29.80 | 29.80 | 29.7888 | 29.7888 | 5 |
| 19th Nov 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.7888 | 1 |
| 18th Nov 2025 (Tue) | 29.99 | 29.99 | 29.80 | 29.80 | 9 |
| 17th Nov 2025 (Mon) | 29.99 | 29.99 | 29.98 | 29.8561 | 193 |
| 14th Nov 2025 (Fri) | 30.07 | 30.07 | 29.9867 | 29.9867 | 0 |
| 13th Nov 2025 (Thu) | 30.07 | 30.07 | 30.0202 | 30.0202 | 0 |
| 12th Nov 2025 (Wed) | 30.07 | 30.2673 | 30.07 | 30.2673 | 0 |
| 11th Nov 2025 (Tue) | 30.07 | 30.2604 | 30.07 | 30.2604 | 8 |
| 10th Nov 2025 (Mon) | 30.07 | 30.1754 | 30.07 | 30.1754 | 0 |
| 7th Nov 2025 (Fri) | 30.07 | 30.07 | 30.0004 | 30.0004 | 0 |
| 6th Nov 2025 (Thu) | 30.07 | 30.07 | 29.9929 | 29.9929 | 0 |
| 5th Nov 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.0423 | 220 |
| 4th Nov 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 3rd Nov 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 31st Oct 2025 (Fri) | 30.34 | 30.34 | 30.1739 | 30.1739 | 53 |
| 30th Oct 2025 (Thu) | 30.34 | 30.34 | 30.1453 | 30.1453 | 0 |
| 29th Oct 2025 (Wed) | 30.34 | 30.34 | 30.2783 | 30.2783 | 0 |
| 28th Oct 2025 (Tue) | 30.34 | 30.388 | 30.34 | 30.388 | 0 |
| 24th Oct 2025 (Fri) | 30.02 | 30.225 | 30.02 | 30.225 | 15 |
| 23rd Oct 2025 (Thu) | 30.02 | 30.1001 | 30.02 | 30.1001 | 1 |
| 22nd Oct 2025 (Wed) | 30.02 | 30.02 | 30.02 | 30.02 | 100 |
| 21st Oct 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 6,302 |
| 20th Oct 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 2 |
| 17th Oct 2025 (Fri) | 29.80 | 29.951 | 29.80 | 29.951 | 0 |
| 16th Oct 2025 (Thu) | 29.80 | 29.9174 | 29.80 | 29.9174 | 3 |
| 15th Oct 2025 (Wed) | 29.80 | 29.8935 | 29.80 | 29.8935 | 0 |
| 14th Oct 2025 (Tue) | 29.80 | 29.8365 | 29.80 | 29.8365 | 0 |
| 13th Oct 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 100 |