| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.49 | 29.688 | 29.49 | 29.688 | 1 |
| 2nd Apr 2026 (Thu) | 29.49 | 29.688 | 29.49 | 29.688 | 1 |
| 1st Apr 2026 (Wed) | 29.49 | 29.8467 | 29.49 | 29.8467 | 1 |
| 31st Mar 2026 (Tue) | 29.49 | 29.7349 | 29.49 | 29.7349 | 0 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 29.33 | 29.3293 | 641 |
| 27th Mar 2026 (Fri) | 29.28 | 29.28 | 29.25 | 29.272 | 713 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 29.4474 | 29.4474 | 1 |
| 25th Mar 2026 (Wed) | 30.10 | 30.10 | 29.7804 | 29.7804 | 1 |
| 24th Mar 2026 (Tue) | 30.10 | 30.10 | 29.6149 | 29.6149 | 0 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.10 | 29.7338 | 29.7338 | 41 |
| 20th Mar 2026 (Fri) | 30.10 | 30.10 | 29.4674 | 29.4674 | 9 |
| 19th Mar 2026 (Thu) | 30.10 | 30.10 | 29.8602 | 29.8602 | 92 |
| 18th Mar 2026 (Wed) | 30.10 | 30.10 | 29.8608 | 29.8608 | 1 |
| 17th Mar 2026 (Tue) | 30.10 | 30.10 | 30.00 | 30.1053 | 5,733 |
| 16th Mar 2026 (Mon) | 29.88 | 30.0181 | 29.88 | 30.0181 | 0 |
| 13th Mar 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.7861 | 500 |
| 12th Mar 2026 (Thu) | 30.56 | 30.56 | 29.8986 | 29.8986 | 0 |
| 11th Mar 2026 (Wed) | 30.56 | 30.56 | 30.1792 | 30.1792 | 0 |
| 10th Mar 2026 (Tue) | 30.56 | 30.56 | 30.2721 | 30.2721 | 0 |
| 9th Mar 2026 (Mon) | 30.56 | 30.56 | 30.3318 | 30.3318 | 1 |
| 6th Mar 2026 (Fri) | 30.56 | 30.56 | 30.1743 | 30.1743 | 0 |
| 5th Mar 2026 (Thu) | 30.56 | 30.56 | 30.338 | 30.338 | 0 |
| 4th Mar 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.5457 | 138 |
| 3rd Mar 2026 (Tue) | 30.76 | 30.76 | 30.4303 | 30.4303 | 0 |
| 2nd Mar 2026 (Mon) | 30.76 | 30.76 | 30.6952 | 30.6952 | 0 |
| 27th Feb 2026 (Fri) | 30.76 | 30.8293 | 30.76 | 30.8293 | 0 |
| 26th Feb 2026 (Thu) | 30.76 | 30.8473 | 30.76 | 30.8473 | 0 |
| 25th Feb 2026 (Wed) | 30.76 | 30.8689 | 30.76 | 30.8689 | 0 |
| 24th Feb 2026 (Tue) | 30.76 | 30.771 | 30.76 | 30.771 | 0 |
| 23rd Feb 2026 (Mon) | 30.76 | 30.76 | 30.663 | 30.663 | 3 |
| 20th Feb 2026 (Fri) | 30.76 | 30.7729 | 30.76 | 30.7729 | 91 |
| 19th Feb 2026 (Thu) | 30.76 | 30.76 | 30.6608 | 30.6608 | 0 |
| 18th Feb 2026 (Wed) | 30.76 | 30.76 | 30.697 | 30.697 | 5 |
| 17th Feb 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.6495 | 126 |
| 16th Feb 2026 (Mon) | 30.80 | 30.80 | 30.6439 | 30.6439 | 3 |
| 13th Feb 2026 (Fri) | 30.80 | 30.80 | 30.6439 | 30.6439 | 3 |
| 12th Feb 2026 (Thu) | 30.80 | 30.80 | 30.5689 | 30.5689 | 0 |
| 11th Feb 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.6697 | 0 |
| 10th Feb 2026 (Tue) | 30.72 | 30.72 | 30.70 | 30.6641 | 405 |
| 9th Feb 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.6303 | 286 |
| 6th Feb 2026 (Fri) | 30.38 | 30.38 | 30.37 | 30.5392 | 3 |
| 5th Feb 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.27 | 450 |