| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.25 | 27.3958 | 27.25 | 27.3958 | 0 |
| 18th Sep 2025 (Thu) | 27.25 | 27.3762 | 27.25 | 27.3762 | 0 |
| 17th Sep 2025 (Wed) | 27.25 | 27.3739 | 27.25 | 27.3739 | 1 |
| 16th Sep 2025 (Tue) | 27.25 | 27.4234 | 27.25 | 27.4234 | 0 |
| 15th Sep 2025 (Mon) | 27.25 | 27.4198 | 27.25 | 27.4198 | 3 |
| 12th Sep 2025 (Fri) | 27.25 | 27.3428 | 27.25 | 27.3428 | 0 |
| 11th Sep 2025 (Thu) | 27.25 | 27.381 | 27.25 | 27.381 | 0 |
| 10th Sep 2025 (Wed) | 27.25 | 27.25 | 27.24 | 27.24 | 800 |
| 9th Sep 2025 (Tue) | 26.75 | 27.195 | 26.75 | 27.195 | 0 |
| 8th Sep 2025 (Mon) | 26.75 | 27.2179 | 26.75 | 27.2179 | 0 |
| 5th Sep 2025 (Fri) | 26.75 | 27.1091 | 26.75 | 27.1091 | 0 |
| 4th Sep 2025 (Thu) | 26.75 | 27.0156 | 26.75 | 27.0156 | 101 |
| 3rd Sep 2025 (Wed) | 26.75 | 26.8846 | 26.75 | 26.8846 | 0 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.8467 | 1,569 |
| 1st Sep 2025 (Mon) | 27.02 | 27.02 | 26.9559 | 26.9559 | 0 |
| 29th Aug 2025 (Fri) | 27.02 | 27.02 | 26.9559 | 26.9559 | 0 |
| 28th Aug 2025 (Thu) | 27.02 | 27.02 | 27.02 | 27.02 | 700 |
| 27th Aug 2025 (Wed) | 26.78 | 26.9789 | 26.78 | 26.9789 | 0 |
| 26th Aug 2025 (Tue) | 26.78 | 26.9535 | 26.78 | 26.9535 | 1 |
| 25th Aug 2025 (Mon) | 26.78 | 26.9116 | 26.78 | 26.9116 | 1 |
| 22nd Aug 2025 (Fri) | 26.78 | 26.99 | 26.78 | 26.99 | 0 |
| 21st Aug 2025 (Thu) | 26.78 | 26.78 | 26.76 | 26.7491 | 0 |
| 20th Aug 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.8309 | 1,829 |
| 19th Aug 2025 (Tue) | 26.71 | 26.8161 | 26.71 | 26.8161 | 0 |
| 18th Aug 2025 (Mon) | 26.71 | 26.835 | 26.71 | 26.835 | 0 |
| 15th Aug 2025 (Fri) | 26.71 | 26.845 | 26.71 | 26.845 | 0 |
| 14th Aug 2025 (Thu) | 26.71 | 26.8838 | 26.71 | 26.8838 | 0 |
| 13th Aug 2025 (Wed) | 26.71 | 26.9498 | 26.71 | 26.9498 | 0 |
| 12th Aug 2025 (Tue) | 26.71 | 26.8331 | 26.71 | 26.8331 | 0 |
| 11th Aug 2025 (Mon) | 26.71 | 26.7199 | 26.71 | 26.7199 | 0 |
| 8th Aug 2025 (Fri) | 26.71 | 26.7415 | 26.71 | 26.7415 | 1 |
| 7th Aug 2025 (Thu) | 26.71 | 26.7288 | 26.71 | 26.7288 | 2 |
| 6th Aug 2025 (Wed) | 26.71 | 26.71 | 26.71 | 26.7248 | 0 |
| 5th Aug 2025 (Tue) | 26.72 | 26.72 | 26.6763 | 26.6763 | 3 |
| 4th Aug 2025 (Mon) | 26.72 | 26.72 | 26.6944 | 26.6944 | 0 |
| 1st Aug 2025 (Fri) | 26.72 | 26.72 | 26.611 | 26.611 | 0 |
| 31st Jul 2025 (Thu) | 26.72 | 26.72 | 26.5676 | 26.5676 | 4 |
| 30th Jul 2025 (Wed) | 26.72 | 26.72 | 26.6104 | 26.6104 | 0 |
| 29th Jul 2025 (Tue) | 26.72 | 26.72 | 26.6764 | 26.6764 | 0 |
| 28th Jul 2025 (Mon) | 26.72 | 26.72 | 26.6089 | 26.6089 | 2 |
| 25th Jul 2025 (Fri) | 26.72 | 26.72 | 26.6756 | 26.6756 | 0 |
| 24th Jul 2025 (Thu) | 26.72 | 26.72 | 26.615 | 26.615 | 0 |
| 23rd Jul 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.655 | 0 |
| 22nd Jul 2025 (Tue) | 26.60 | 26.6038 | 26.60 | 26.6038 | 0 |
| 21st Jul 2025 (Mon) | 26.60 | 26.60 | 26.5394 | 26.5394 | 2 |