| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.60 | 26.60 | 26.4693 | 26.4693 | 0 |
| 17th Jul 2025 (Thu) | 26.60 | 26.60 | 26.4474 | 26.4474 | 0 |
| 16th Jul 2025 (Wed) | 26.60 | 26.60 | 26.3851 | 26.3851 | 0 |
| 15th Jul 2025 (Tue) | 26.60 | 26.60 | 26.3339 | 26.3339 | 0 |
| 14th Jul 2025 (Mon) | 26.60 | 26.60 | 26.4243 | 26.4243 | 0 |
| 11th Jul 2025 (Fri) | 26.60 | 26.60 | 26.4147 | 26.4147 | 0 |
| 10th Jul 2025 (Thu) | 26.60 | 26.60 | 26.5348 | 26.5348 | 1 |
| 9th Jul 2025 (Wed) | 26.60 | 26.60 | 26.5195 | 26.5195 | 1 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 26.3983 | 26.3983 | 77 |
| 7th Jul 2025 (Mon) | 26.60 | 26.60 | 26.42 | 26.42 | 0 |
| 4th Jul 2025 (Fri) | 26.60 | 26.60 | 26.5336 | 26.5336 | 0 |
| 3rd Jul 2025 (Thu) | 26.60 | 26.60 | 26.5336 | 26.5336 | 0 |
| 2nd Jul 2025 (Wed) | 26.60 | 26.60 | 26.5246 | 26.5246 | 0 |
| 1st Jul 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.625 | 122 |
| 30th Jun 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6395 | 369 |
| 27th Jun 2025 (Fri) | 26.35 | 26.5299 | 26.35 | 26.5299 | 1 |
| 26th Jun 2025 (Thu) | 26.35 | 26.5367 | 26.35 | 26.5367 | 0 |
| 25th Jun 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.4081 | 27 |
| 24th Jun 2025 (Tue) | 26.28 | 26.35 | 26.28 | 26.4264 | 1,143 |
| 23rd Jun 2025 (Mon) | 26.19 | 26.23 | 26.19 | 26.23 | 201 |
| 20th Jun 2025 (Fri) | 26.14 | 26.14 | 26.11 | 26.11 | 501 |
| 19th Jun 2025 (Thu) | 26.16 | 26.16 | 26.158 | 26.158 | 43 |
| 18th Jun 2025 (Wed) | 26.16 | 26.16 | 26.158 | 26.158 | 43 |
| 17th Jun 2025 (Tue) | 26.16 | 26.16 | 26.13 | 26.13 | 464 |
| 16th Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1643 | 0 |
| 13th Jun 2025 (Fri) | 26.19 | 26.19 | 26.1169 | 26.1169 | 0 |
| 12th Jun 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.265 | 250 |
| 11th Jun 2025 (Wed) | 26.15 | 26.20 | 26.15 | 26.1914 | 600 |
| 10th Jun 2025 (Tue) | 26.11 | 26.12 | 26.11 | 26.125 | 0 |
| 9th Jun 2025 (Mon) | 26.06 | 26.0892 | 26.06 | 26.0892 | 0 |
| 6th Jun 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.0537 | 201 |
| 5th Jun 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.0702 | 200 |
| 4th Jun 2025 (Wed) | 26.04 | 26.10 | 26.04 | 26.1357 | 991 |
| 3rd Jun 2025 (Tue) | 26.01 | 26.01 | 26.0056 | 26.0056 | 0 |
| 2nd Jun 2025 (Mon) | 26.01 | 26.025 | 26.01 | 26.025 | 0 |
| 30th May 2025 (Fri) | 26.01 | 26.02 | 26.01 | 26.02 | 338 |
| 29th May 2025 (Thu) | 25.78 | 26.005 | 25.78 | 26.005 | 62 |
| 28th May 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 27th May 2025 (Tue) | 25.792 | 25.792 | 25.792 | 25.792 | 0 |
| 26th May 2025 (Mon) | 25.792 | 25.792 | 25.792 | 25.792 | 0 |
| 24th May 2025 (Sat) | 25.7991 | 25.7991 | 25.792 | 25.792 | 0 |
| 23rd May 2025 (Fri) | 25.7991 | 25.7991 | 25.7991 | 25.7991 | 0 |
| 22nd May 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 21st May 2025 (Wed) | 25.9816 | 25.9816 | 25.9816 | 25.9816 | 0 |
| 20th May 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |