Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 34 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $40.71 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44