| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.38 | 38.474 | 38.38 | 38.474 | 8 |
| 17th Jul 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.4932 | 400 |
| 16th Jul 2025 (Wed) | 38.11 | 38.11 | 38.11 | 38.29 | 33 |
| 15th Jul 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.201 | 255 |
| 14th Jul 2025 (Mon) | 38.34 | 38.34 | 38.34 | 38.3652 | 101 |
| 11th Jul 2025 (Fri) | 38.35 | 38.42 | 38.30 | 38.3101 | 1,267 |
| 10th Jul 2025 (Thu) | 38.48 | 38.51 | 38.48 | 38.5149 | 262 |
| 9th Jul 2025 (Wed) | 38.12 | 38.474 | 38.12 | 38.474 | 69 |
| 8th Jul 2025 (Tue) | 38.12 | 38.26 | 38.12 | 38.26 | 162 |
| 7th Jul 2025 (Mon) | 38.12 | 38.22 | 38.12 | 38.22 | 0 |
| 4th Jul 2025 (Fri) | 38.12 | 38.512 | 38.12 | 38.512 | 72 |
| 3rd Jul 2025 (Thu) | 38.12 | 38.512 | 38.12 | 38.512 | 72 |
| 2nd Jul 2025 (Wed) | 38.12 | 38.33 | 38.12 | 38.37 | 156 |
| 1st Jul 2025 (Tue) | 38.47 | 38.47 | 38.47 | 38.4962 | 4 |
| 30th Jun 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.5384 | 447 |
| 27th Jun 2025 (Fri) | 38.24 | 38.33 | 38.24 | 38.33 | 257 |
| 26th Jun 2025 (Thu) | 38.12 | 38.17 | 38.12 | 38.2241 | 402 |
| 25th Jun 2025 (Wed) | 37.63 | 37.9184 | 37.63 | 37.9184 | 0 |
| 24th Jun 2025 (Tue) | 37.63 | 37.97 | 37.63 | 37.97 | 93 |
| 23rd Jun 2025 (Mon) | 37.63 | 37.63 | 37.5595 | 37.5595 | 27 |
| 20th Jun 2025 (Fri) | 37.63 | 37.63 | 37.2722 | 37.2722 | 116 |
| 19th Jun 2025 (Thu) | 37.63 | 37.63 | 37.3851 | 37.3851 | 10 |
| 18th Jun 2025 (Wed) | 37.63 | 37.63 | 37.3851 | 37.3851 | 10 |
| 17th Jun 2025 (Tue) | 37.63 | 37.63 | 37.3683 | 37.3683 | 3 |
| 16th Jun 2025 (Mon) | 37.63 | 37.63 | 37.63 | 37.62 | 201 |
| 13th Jun 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.36 | 0 |
| 12th Jun 2025 (Thu) | 37.60 | 37.7868 | 37.60 | 37.7868 | 1 |
| 11th Jun 2025 (Wed) | 37.60 | 37.6404 | 37.60 | 37.6404 | 0 |
| 10th Jun 2025 (Tue) | 37.60 | 37.66 | 37.60 | 37.66 | 2,200 |
| 9th Jun 2025 (Mon) | 37.49 | 37.5461 | 37.49 | 37.5461 | 0 |
| 6th Jun 2025 (Fri) | 37.49 | 37.49 | 37.46 | 37.46 | 405 |
| 5th Jun 2025 (Thu) | 36.83 | 37.2706 | 36.83 | 37.2706 | 12 |
| 4th Jun 2025 (Wed) | 36.83 | 37.3821 | 36.83 | 37.3821 | 0 |
| 3rd Jun 2025 (Tue) | 36.83 | 37.2606 | 36.83 | 37.2606 | 0 |
| 2nd Jun 2025 (Mon) | 36.83 | 37.1304 | 36.83 | 37.1304 | 4 |
| 30th May 2025 (Fri) | 36.83 | 36.84 | 36.83 | 37.0133 | 408 |
| 29th May 2025 (Thu) | 36.59 | 37.0125 | 36.59 | 37.0125 | 9 |
| 28th May 2025 (Wed) | 37.0895 | 37.0895 | 37.0895 | 37.0895 | 0 |
| 27th May 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| 26th May 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| 24th May 2025 (Sat) | 36.59 | 36.59 | 36.59 | 36.53 | 1,189 |
| 23rd May 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.665 | 1,189 |
| 22nd May 2025 (Thu) | 36.6806 | 36.6806 | 36.6806 | 36.6806 | 0 |
| 21st May 2025 (Wed) | 37.1176 | 37.1176 | 37.1176 | 37.1176 | 0 |
| 20th May 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |