| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.48 | 42.5687 | 42.48 | 42.5687 | 1 |
| 5th Feb 2026 (Thu) | 42.48 | 42.48 | 41.7802 | 41.7802 | 2 |
| 4th Feb 2026 (Wed) | 42.48 | 42.48 | 42.1474 | 42.1474 | 2 |
| 3rd Feb 2026 (Tue) | 42.48 | 42.48 | 42.2948 | 42.2948 | 0 |
| 2nd Feb 2026 (Mon) | 42.48 | 42.5125 | 42.48 | 42.5125 | 136 |
| 30th Jan 2026 (Fri) | 42.48 | 42.48 | 42.34 | 42.34 | 0 |
| 29th Jan 2026 (Thu) | 42.48 | 42.5983 | 42.48 | 42.5983 | 19 |
| 28th Jan 2026 (Wed) | 42.48 | 42.6922 | 42.48 | 42.6922 | 0 |
| 27th Jan 2026 (Tue) | 42.48 | 42.6922 | 42.48 | 42.6922 | 0 |
| 26th Jan 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.4253 | 201 |
| 23rd Jan 2026 (Fri) | 42.15 | 42.2427 | 42.15 | 42.2427 | 70 |
| 22nd Jan 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.2094 | 1 |
| 21st Jan 2026 (Wed) | 42.20 | 42.20 | 41.9917 | 41.9917 | 0 |
| 20th Jan 2026 (Tue) | 42.20 | 42.20 | 41.53 | 41.53 | 1,504 |
| 19th Jan 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.2183 | 137 |
| 16th Jan 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.2183 | 137 |
| 15th Jan 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.2298 | 410 |
| 14th Jan 2026 (Wed) | 41.90 | 42.1393 | 41.90 | 42.1393 | 2 |
| 13th Jan 2026 (Tue) | 41.90 | 42.3189 | 41.90 | 42.3189 | 146 |
| 12th Jan 2026 (Mon) | 41.90 | 42.3189 | 41.90 | 42.3189 | 0 |
| 9th Jan 2026 (Fri) | 41.90 | 42.2004 | 41.90 | 42.2004 | 0 |
| 8th Jan 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.9546 | 500 |
| 7th Jan 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.9774 | 129 |
| 6th Jan 2026 (Tue) | 41.97 | 42.09 | 41.97 | 42.088 | 2,601 |
| 5th Jan 2026 (Mon) | 41.51 | 41.8852 | 41.51 | 41.8852 | 250 |
| 2nd Jan 2026 (Fri) | 41.51 | 41.51 | 41.50 | 41.53 | 103 |
| 1st Jan 2026 (Thu) | 41.72 | 41.72 | 41.3799 | 41.3799 | 31 |
| 31st Dec 2025 (Wed) | 41.72 | 41.72 | 41.3799 | 41.3799 | 31 |
| 30th Dec 2025 (Tue) | 41.72 | 41.72 | 41.6106 | 41.6106 | 15 |
| 29th Dec 2025 (Mon) | 41.72 | 41.72 | 41.6111 | 41.6111 | 0 |
| 26th Dec 2025 (Fri) | 41.72 | 41.72 | 41.61 | 41.7275 | 2,556 |
| 25th Dec 2025 (Thu) | 41.79 | 41.79 | 41.6917 | 41.6917 | 2 |
| 24th Dec 2025 (Wed) | 41.79 | 41.79 | 41.6917 | 41.6917 | 2 |
| 23rd Dec 2025 (Tue) | 41.79 | 41.79 | 41.5841 | 41.5841 | 0 |
| 22nd Dec 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.792 | 300 |
| 19th Dec 2025 (Fri) | 41.40 | 41.5928 | 41.40 | 41.5928 | 1 |
| 18th Dec 2025 (Thu) | 41.40 | 41.40 | 41.37 | 41.3484 | 0 |
| 17th Dec 2025 (Wed) | 41.17 | 41.17 | 41.13 | 41.0675 | 364 |
| 16th Dec 2025 (Tue) | 41.42 | 41.42 | 41.42 | 41.4265 | 226 |
| 15th Dec 2025 (Mon) | 41.49 | 41.49 | 41.49 | 41.4925 | 124 |
| 12th Dec 2025 (Fri) | 41.51 | 41.51 | 41.4923 | 41.4923 | 0 |
| 11th Dec 2025 (Thu) | 41.51 | 41.8619 | 41.51 | 41.8619 | 11 |
| 10th Dec 2025 (Wed) | 41.51 | 41.782 | 41.51 | 41.782 | 6 |
| 9th Dec 2025 (Tue) | 41.51 | 41.51 | 41.4692 | 41.4692 | 26 |
| 8th Dec 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.46 | 1 |