| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 41.51 | 41.782 | 41.51 | 41.782 | 11 |
| 10th Dec 2025 (Wed) | 41.51 | 41.782 | 41.51 | 41.782 | 6 |
| 9th Dec 2025 (Tue) | 41.51 | 41.51 | 41.4692 | 41.4692 | 26 |
| 8th Dec 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.46 | 1 |
| 5th Dec 2025 (Fri) | 41.67 | 41.67 | 41.63 | 41.6134 | 760 |
| 4th Dec 2025 (Thu) | 41.54 | 41.54 | 41.54 | 41.5489 | 13 |
| 3rd Dec 2025 (Wed) | 40.80 | 41.5305 | 40.80 | 41.5305 | 0 |
| 2nd Dec 2025 (Tue) | 40.80 | 41.3875 | 40.80 | 41.3875 | 78 |
| 1st Dec 2025 (Mon) | 40.80 | 41.2838 | 40.80 | 41.2838 | 3 |
| 28th Nov 2025 (Fri) | 40.80 | 41.4775 | 40.80 | 41.4775 | 2 |
| 27th Nov 2025 (Thu) | 40.80 | 41.3643 | 40.80 | 41.3643 | 286 |
| 26th Nov 2025 (Wed) | 40.80 | 41.3643 | 40.80 | 41.3643 | 286 |
| 25th Nov 2025 (Tue) | 40.80 | 41.11 | 40.80 | 41.11 | 1,651 |
| 24th Nov 2025 (Mon) | 41.51 | 41.51 | 40.7643 | 40.7643 | 1 |
| 21st Nov 2025 (Fri) | 41.51 | 41.51 | 40.3396 | 40.3396 | 74 |
| 20th Nov 2025 (Thu) | 41.51 | 41.51 | 40.4831 | 40.4831 | 16 |
| 19th Nov 2025 (Wed) | 41.51 | 41.51 | 40.4831 | 40.4831 | 98 |
| 18th Nov 2025 (Tue) | 41.51 | 41.51 | 40.4556 | 40.4556 | 2 |
| 17th Nov 2025 (Mon) | 41.51 | 41.51 | 40.6748 | 40.6748 | 50 |
| 14th Nov 2025 (Fri) | 41.51 | 41.51 | 41.0474 | 41.0474 | 99 |
| 13th Nov 2025 (Thu) | 41.51 | 41.51 | 41.11 | 41.11 | 314 |
| 12th Nov 2025 (Wed) | 41.67 | 41.67 | 41.66 | 41.6457 | 101 |
| 11th Nov 2025 (Tue) | 41.51 | 41.599 | 41.51 | 41.599 | 3 |
| 10th Nov 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 1 |
| 7th Nov 2025 (Fri) | 41.29 | 41.29 | 40.992 | 40.992 | 0 |
| 6th Nov 2025 (Thu) | 41.29 | 41.30 | 40.97 | 40.97 | 0 |
| 5th Nov 2025 (Wed) | 41.34 | 41.35 | 41.34 | 41.2447 | 605 |
| 4th Nov 2025 (Tue) | 41.84 | 41.84 | 41.4928 | 41.4928 | 0 |
| 3rd Nov 2025 (Mon) | 41.84 | 41.84 | 41.4928 | 41.4928 | 14 |
| 31st Oct 2025 (Fri) | 41.84 | 41.84 | 41.4613 | 41.4613 | 4 |
| 30th Oct 2025 (Thu) | 41.84 | 41.84 | 41.3738 | 41.3738 | 1 |
| 29th Oct 2025 (Wed) | 41.84 | 41.84 | 41.84 | 41.6433 | 9 |
| 28th Oct 2025 (Tue) | 40.50 | 41.7579 | 40.50 | 41.7579 | 33 |
| 27th Oct 2025 (Mon) | 40.50 | 41.7084 | 40.50 | 41.7084 | 65 |
| 24th Oct 2025 (Fri) | 40.50 | 41.3395 | 40.50 | 41.3395 | 2 |
| 23rd Oct 2025 (Thu) | 40.50 | 41.1022 | 40.50 | 41.1022 | 1 |
| 22nd Oct 2025 (Wed) | 40.50 | 40.8825 | 40.50 | 40.8825 | 0 |
| 21st Oct 2025 (Tue) | 40.50 | 41.0874 | 40.50 | 41.0874 | 125 |
| 20th Oct 2025 (Mon) | 40.50 | 41.1344 | 40.50 | 41.1344 | 66 |
| 17th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.7525 | 1 |
| 16th Oct 2025 (Thu) | 40.69 | 40.69 | 40.6322 | 40.6322 | 6 |
| 15th Oct 2025 (Wed) | 40.69 | 40.71 | 40.69 | 40.6978 | 600 |
| 14th Oct 2025 (Tue) | 40.45 | 40.535 | 40.45 | 40.535 | 11 |
| 13th Oct 2025 (Mon) | 40.45 | 40.5427 | 40.45 | 40.5427 | 18 |