| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.57 | 40.6333 | 40.57 | 40.6333 | 0 |
| 18th Sep 2025 (Thu) | 40.57 | 40.57 | 40.57 | 40.592 | 44 |
| 17th Sep 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.4176 | 2,348 |
| 16th Sep 2025 (Tue) | 40.46 | 40.46 | 40.46 | 40.4757 | 0 |
| 15th Sep 2025 (Mon) | 40.45 | 40.47 | 40.45 | 40.47 | 201 |
| 12th Sep 2025 (Fri) | 40.28 | 40.28 | 40.27 | 40.27 | 145 |
| 11th Sep 2025 (Thu) | 40.15 | 40.3786 | 40.15 | 40.3786 | 0 |
| 10th Sep 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.0289 | 0 |
| 9th Sep 2025 (Tue) | 39.16 | 39.9328 | 39.16 | 39.9328 | 0 |
| 8th Sep 2025 (Mon) | 39.16 | 39.8849 | 39.16 | 39.8849 | 0 |
| 5th Sep 2025 (Fri) | 39.16 | 39.713 | 39.16 | 39.713 | 1 |
| 4th Sep 2025 (Thu) | 39.16 | 39.6497 | 39.16 | 39.6497 | 3 |
| 3rd Sep 2025 (Wed) | 39.16 | 39.382 | 39.16 | 39.382 | 0 |
| 2nd Sep 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.256 | 1,016 |
| 1st Sep 2025 (Mon) | 39.69 | 39.69 | 39.69 | 39.4927 | 170 |
| 29th Aug 2025 (Fri) | 39.69 | 39.69 | 39.69 | 39.4927 | 170 |
| 28th Aug 2025 (Thu) | 39.05 | 39.7249 | 39.05 | 39.7249 | 0 |
| 27th Aug 2025 (Wed) | 39.05 | 39.6031 | 39.05 | 39.6031 | 113 |
| 26th Aug 2025 (Tue) | 39.05 | 39.5561 | 39.05 | 39.5561 | 2 |
| 25th Aug 2025 (Mon) | 39.05 | 39.4809 | 39.05 | 39.4809 | 0 |
| 22nd Aug 2025 (Fri) | 39.05 | 39.6844 | 39.05 | 39.6844 | 4 |
| 21st Aug 2025 (Thu) | 39.05 | 39.05 | 39.05 | 39.1098 | 1,492 |
| 20th Aug 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.25 | 0 |
| 19th Aug 2025 (Tue) | 39.43 | 39.43 | 39.27 | 39.27 | 8 |
| 18th Aug 2025 (Mon) | 39.43 | 39.43 | 39.43 | 39.4412 | 1,306 |
| 15th Aug 2025 (Fri) | 39.44 | 39.44 | 39.44 | 39.4151 | 300 |
| 14th Aug 2025 (Thu) | 39.40 | 39.4576 | 39.40 | 39.4576 | 0 |
| 13th Aug 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.5452 | 5 |
| 12th Aug 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.3239 | 1 |
| 11th Aug 2025 (Mon) | 39.01 | 39.01 | 38.9161 | 38.9161 | 0 |
| 8th Aug 2025 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 109 |
| 7th Aug 2025 (Thu) | 38.58 | 38.8505 | 38.58 | 38.8505 | 1 |
| 6th Aug 2025 (Wed) | 38.58 | 38.8024 | 38.58 | 38.8024 | 0 |
| 5th Aug 2025 (Tue) | 38.58 | 38.6034 | 38.58 | 38.6034 | 0 |
| 4th Aug 2025 (Mon) | 38.58 | 38.66 | 38.58 | 38.66 | 711 |
| 1st Aug 2025 (Fri) | 38.21 | 38.21 | 38.21 | 38.20 | 101 |
| 31st Jul 2025 (Thu) | 38.76 | 38.76 | 38.56 | 38.56 | 230 |
| 30th Jul 2025 (Wed) | 38.86 | 38.86 | 38.71 | 38.71 | 101 |
| 29th Jul 2025 (Tue) | 38.83 | 38.8407 | 38.83 | 38.8407 | 0 |
| 28th Jul 2025 (Mon) | 38.83 | 38.85 | 38.83 | 38.85 | 715 |
| 25th Jul 2025 (Fri) | 38.90 | 39.02 | 38.90 | 39.02 | 4 |
| 24th Jul 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 80 |
| 23rd Jul 2025 (Wed) | 38.38 | 38.9939 | 38.38 | 38.9939 | 0 |
| 22nd Jul 2025 (Tue) | 38.38 | 38.6672 | 38.38 | 38.6672 | 0 |
| 21st Jul 2025 (Mon) | 38.38 | 38.5544 | 38.38 | 38.5544 | 83 |