| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.38 | 35.38 | 35.33 | 35.2799 | 1,109 |
| 11th Dec 2025 (Thu) | 35.45 | 35.60 | 35.41 | 35.60 | 500 |
| 10th Dec 2025 (Wed) | 35.28 | 35.54 | 35.28 | 35.54 | 213 |
| 9th Dec 2025 (Tue) | 35.27 | 35.35 | 35.26 | 35.26 | 11,109 |
| 8th Dec 2025 (Mon) | 35.34 | 35.34 | 35.21 | 35.2887 | 1,743 |
| 5th Dec 2025 (Fri) | 35.52 | 35.52 | 35.40 | 35.46 | 877 |
| 4th Dec 2025 (Thu) | 35.36 | 35.37 | 35.31 | 35.32 | 6,216 |
| 3rd Dec 2025 (Wed) | 35.18 | 35.37 | 35.18 | 35.35 | 2,122 |
| 2nd Dec 2025 (Tue) | 35.21 | 35.28 | 35.13 | 35.26 | 569 |
| 1st Dec 2025 (Mon) | 35.18 | 35.18 | 35.15 | 35.15 | 584 |
| 28th Nov 2025 (Fri) | 35.24 | 35.31 | 35.23 | 35.31 | 1,406 |
| 27th Nov 2025 (Thu) | 35.08 | 35.22 | 35.08 | 35.17 | 27,233 |
| 26th Nov 2025 (Wed) | 35.08 | 35.22 | 35.08 | 35.17 | 27,133 |
| 25th Nov 2025 (Tue) | 34.77 | 35.02 | 34.77 | 35.0076 | 3,110 |
| 24th Nov 2025 (Mon) | 34.51 | 34.75 | 34.51 | 34.7257 | 1,202 |
| 21st Nov 2025 (Fri) | 34.22 | 34.51 | 34.14 | 34.37 | 1,774 |
| 20th Nov 2025 (Thu) | 34.44 | 34.4787 | 34.44 | 34.4787 | 72 |
| 19th Nov 2025 (Wed) | 34.44 | 34.529 | 34.41 | 34.4787 | 801 |
| 18th Nov 2025 (Tue) | 34.53 | 34.56 | 34.52 | 34.4347 | 566 |
| 17th Nov 2025 (Mon) | 34.75 | 34.80 | 34.69 | 34.5634 | 1,770 |
| 14th Nov 2025 (Fri) | 35.14 | 35.14 | 34.82 | 34.82 | 4 |
| 13th Nov 2025 (Thu) | 35.14 | 35.14 | 34.80 | 34.8051 | 1,323 |
| 12th Nov 2025 (Wed) | 35.18 | 35.22 | 35.18 | 35.214 | 1,260 |
| 11th Nov 2025 (Tue) | 35.09 | 35.21 | 35.08 | 35.20 | 2,122 |
| 10th Nov 2025 (Mon) | 35.05 | 35.18 | 34.96 | 35.16 | 482 |
| 7th Nov 2025 (Fri) | 34.63 | 34.78 | 34.58 | 34.78 | 1,240 |
| 6th Nov 2025 (Thu) | 34.92 | 34.92 | 34.78 | 34.78 | 2,030 |
| 5th Nov 2025 (Wed) | 34.89 | 35.10 | 34.89 | 35.03 | 1,974 |
| 4th Nov 2025 (Tue) | 35.27 | 35.27 | 35.19 | 35.19 | 0 |
| 3rd Nov 2025 (Mon) | 35.27 | 35.27 | 35.12 | 35.19 | 248 |
| 31st Oct 2025 (Fri) | 35.26 | 35.26 | 35.03 | 35.16 | 5,199 |
| 30th Oct 2025 (Thu) | 35.15 | 35.20 | 35.15 | 35.10 | 1,661 |
| 29th Oct 2025 (Wed) | 35.28 | 35.32 | 35.19 | 35.228 | 4,188 |
| 28th Oct 2025 (Tue) | 35.25 | 35.31 | 35.23 | 35.2697 | 1,104 |
| 27th Oct 2025 (Mon) | 35.20 | 35.24 | 35.16 | 35.22 | 1,978 |
| 24th Oct 2025 (Fri) | 34.95 | 35.00 | 34.95 | 34.97 | 563 |
| 23rd Oct 2025 (Thu) | 34.739 | 34.87 | 34.739 | 34.8051 | 4,185 |
| 22nd Oct 2025 (Wed) | 34.74 | 34.74 | 34.62 | 34.6601 | 930 |
| 21st Oct 2025 (Tue) | 34.80 | 34.84 | 34.80 | 34.81 | 933 |
| 20th Oct 2025 (Mon) | 34.67 | 34.78 | 34.67 | 34.81 | 352 |
| 17th Oct 2025 (Fri) | 34.41 | 34.57 | 34.39 | 34.536 | 806 |
| 16th Oct 2025 (Thu) | 34.65 | 34.65 | 34.45 | 34.42 | 2,662 |
| 15th Oct 2025 (Wed) | 34.59 | 34.69 | 34.59 | 34.5258 | 1,187 |
| 14th Oct 2025 (Tue) | 34.30 | 34.48 | 34.30 | 34.4434 | 291 |
| 13th Oct 2025 (Mon) | 34.47 | 34.47 | 34.40 | 34.475 | 1,850 |