Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (EALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.44 34.47 34.42 34.47 400
18th Sep 2025 (Thu) 34.35 34.40 34.35 34.35 2,036
17th Sep 2025 (Wed) 34.24 34.36 34.24 34.33 485
16th Sep 2025 (Tue) 34.30 34.30 34.255 34.26 73,941
15th Sep 2025 (Mon) 34.27 34.32 34.26 34.30 1,262
12th Sep 2025 (Fri) 34.21 34.22 34.21 34.2449 1,289
11th Sep 2025 (Thu) 34.22 34.24 34.22 34.24 803
10th Sep 2025 (Wed) 34.13 34.13 34.05 34.0737 734
9th Sep 2025 (Tue) 33.98 34.02 33.98 34.02 296
8th Sep 2025 (Mon) 34.00 34.00 33.93 33.9406 335
5th Sep 2025 (Fri) 33.78 33.92 33.78 33.92 1,303
4th Sep 2025 (Thu) 33.78 33.94 33.78 33.94 834
3rd Sep 2025 (Wed) 33.72 33.78 33.61 33.77 2,942
2nd Sep 2025 (Tue) 33.44 33.63 33.44 33.64 830
1st Sep 2025 (Mon) 33.78 33.78 33.71 33.73 11,407
29th Aug 2025 (Fri) 33.78 33.78 33.71 33.73 11,407
28th Aug 2025 (Thu) 33.87 33.91 33.82 33.87 2,539
27th Aug 2025 (Wed) 33.79 33.84 33.79 33.815 700
26th Aug 2025 (Tue) 33.66 33.76 33.64 33.7707 4,591
25th Aug 2025 (Mon) 33.74 33.77 33.70 33.63 3,830
22nd Aug 2025 (Fri) 33.56 33.78 33.56 33.78 5,224
21st Aug 2025 (Thu) 33.38 33.45 33.36 33.40 708
20th Aug 2025 (Wed) 33.50 33.51 33.35 33.51 300
19th Aug 2025 (Tue) 33.64 33.64 33.51 33.5262 1,163
18th Aug 2025 (Mon) 33.60 33.70 33.60 33.69 1,498
15th Aug 2025 (Fri) 33.69 33.70 33.66 33.67 998
14th Aug 2025 (Thu) 33.65 33.70 33.645 33.73 2,571
13th Aug 2025 (Wed) 33.66 33.68 33.65 33.69 290
12th Aug 2025 (Tue) 33.43 33.61 33.43 33.595 2,043
11th Aug 2025 (Mon) 33.46 33.46 33.33 33.33 1,540
8th Aug 2025 (Fri) 33.40 33.40 33.38 33.38 14,578
7th Aug 2025 (Thu) 33.34 33.34 33.13 33.20 1,942
6th Aug 2025 (Wed) 33.17 33.20 33.17 33.31 1,013
5th Aug 2025 (Tue) 33.25 33.25 33.12 33.11 1,026
4th Aug 2025 (Mon) 33.06 33.16 33.06 33.16 1,981
1st Aug 2025 (Fri) 32.87 32.90 32.81 32.81 300
31st Jul 2025 (Thu) 33.46 33.46 33.19 33.19 531
30th Jul 2025 (Wed) 33.35 33.38 33.24 33.25 1,600
29th Jul 2025 (Tue) 33.37 33.37 33.29 33.29 102
28th Jul 2025 (Mon) 33.39 33.39 33.33 33.37 1,820
25th Jul 2025 (Fri) 33.32 33.38 33.32 33.3497 954
24th Jul 2025 (Thu) 33.29 33.32 33.23 33.23 653
23rd Jul 2025 (Wed) 33.14 33.20 33.14 33.20 800
22nd Jul 2025 (Tue) 33.10 33.11 33.01 33.09 659
21st Jul 2025 (Mon) 33.07 33.10 33.07 33.08 922
FTSE 100 Latest
Value9,216.67
Change-11.44