Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (EALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.57 33.82 33.57 33.82 4,688
2nd Apr 2026 (Thu) 33.57 33.82 33.57 33.82 4,688
1st Apr 2026 (Wed) 33.78 33.89 33.70 33.75 8,512
31st Mar 2026 (Tue) 33.50 33.71 33.46 33.59 4,216
30th Mar 2026 (Mon) 33.56 33.56 33.48 33.52 2,557
27th Mar 2026 (Fri) 33.66 33.69 33.615 33.64 5,590
26th Mar 2026 (Thu) 34.01 34.11 33.93 33.86 857
25th Mar 2026 (Wed) 34.32 34.32 34.16 34.20 1,123
24th Mar 2026 (Tue) 34.15 34.24 34.15 34.1242 409
23rd Mar 2026 (Mon) 34.30 34.47 34.28 34.28 1,746
20th Mar 2026 (Fri) 34.27 34.27 34.06 34.09 1,682
19th Mar 2026 (Thu) 34.33 34.36 34.23 34.33 566
18th Mar 2026 (Wed) 34.78 34.78 34.49 34.49 1,140
17th Mar 2026 (Tue) 35.00 35.00 34.81 34.81 872
16th Mar 2026 (Mon) 34.829 34.829 34.82 34.82 260
13th Mar 2026 (Fri) 34.83 34.83 34.57 34.57 500
12th Mar 2026 (Thu) 34.93 34.939 34.80 34.80 615
11th Mar 2026 (Wed) 35.20 35.21 35.10 35.18 1,115
10th Mar 2026 (Tue) 35.09 35.38 35.09 35.15 1,072
9th Mar 2026 (Mon) 34.78 35.29 34.78 35.29 2,513
6th Mar 2026 (Fri) 35.06 35.14 35.06 35.11 2,620
5th Mar 2026 (Thu) 35.40 35.40 35.239 35.41 456
4th Mar 2026 (Wed) 35.55 35.61 35.55 35.58 1,896
3rd Mar 2026 (Tue) 35.07 35.36 35.00 35.33 2,123
2nd Mar 2026 (Mon) 35.59 35.60 35.53 35.611 245
27th Feb 2026 (Fri) 35.47 35.56 35.47 35.56 1,370
26th Feb 2026 (Thu) 35.66 35.66 35.66 35.64 232
25th Feb 2026 (Wed) 35.71 35.87 35.71 35.87 0
24th Feb 2026 (Tue) 35.71 35.71 35.67 35.67 0
23rd Feb 2026 (Mon) 35.71 35.74 35.39 35.3974 1,226
20th Feb 2026 (Fri) 35.64 35.70 35.64 35.69 495
19th Feb 2026 (Thu) 35.55 35.56 35.47 35.48 2,240
18th Feb 2026 (Wed) 35.70 35.70 35.54 35.61 1,400
17th Feb 2026 (Tue) 35.41 35.49 35.41 35.45 778
16th Feb 2026 (Mon) 35.53 35.539 35.42 35.42 515
13th Feb 2026 (Fri) 35.53 35.539 35.42 35.42 515
12th Feb 2026 (Thu) 35.85 35.86 35.42 35.42 1,574
11th Feb 2026 (Wed) 35.82 35.83 35.82 35.83 560
10th Feb 2026 (Tue) 35.88 35.88 35.87 35.7901 289
9th Feb 2026 (Mon) 35.72 35.93 35.72 35.89 4,526
6th Feb 2026 (Fri) 35.699 35.78 35.699 35.78 664
5th Feb 2026 (Thu) 35.37 35.37 35.34 35.2396 519
FTSE 100 Latest
Value10,436.29
Change71.50