| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.699 | 35.78 | 35.699 | 35.78 | 664 |
| 5th Feb 2026 (Thu) | 35.37 | 35.37 | 35.34 | 35.2396 | 519 |
| 4th Feb 2026 (Wed) | 35.67 | 35.679 | 35.59 | 35.59 | 1,166 |
| 3rd Feb 2026 (Tue) | 35.84 | 35.84 | 35.46 | 35.70 | 799 |
| 2nd Feb 2026 (Mon) | 35.86 | 35.949 | 35.86 | 35.90 | 1,716 |
| 30th Jan 2026 (Fri) | 35.80 | 35.80 | 35.62 | 35.71 | 1,120 |
| 29th Jan 2026 (Thu) | 35.67 | 35.77 | 35.59 | 35.85 | 1,050 |
| 28th Jan 2026 (Wed) | 35.79 | 35.89 | 35.79 | 35.87 | 300 |
| 27th Jan 2026 (Tue) | 35.83 | 35.89 | 35.83 | 35.87 | 1,543 |
| 26th Jan 2026 (Mon) | 35.77 | 35.829 | 35.77 | 35.79 | 1,125 |
| 23rd Jan 2026 (Fri) | 36.15 | 36.15 | 35.621 | 35.64 | 971 |
| 22nd Jan 2026 (Thu) | 35.64 | 35.71 | 35.64 | 35.66 | 1,015 |
| 21st Jan 2026 (Wed) | 35.48 | 35.57 | 35.28 | 35.45 | 903 |
| 20th Jan 2026 (Tue) | 35.41 | 35.45 | 35.19 | 35.23 | 998 |
| 19th Jan 2026 (Mon) | 35.76 | 35.769 | 35.73 | 35.73 | 1,069 |
| 16th Jan 2026 (Fri) | 35.76 | 35.769 | 35.73 | 35.73 | 1,069 |
| 15th Jan 2026 (Thu) | 35.80 | 35.80 | 35.74 | 35.74 | 2,365 |
| 14th Jan 2026 (Wed) | 35.63 | 35.67 | 35.48 | 35.67 | 284 |
| 13th Jan 2026 (Tue) | 35.82 | 35.82 | 35.74 | 35.81 | 721 |
| 12th Jan 2026 (Mon) | 35.66 | 35.81 | 35.64 | 35.81 | 807 |
| 9th Jan 2026 (Fri) | 35.60 | 35.77 | 35.60 | 35.70 | 1,140 |
| 8th Jan 2026 (Thu) | 35.52 | 35.64 | 35.52 | 35.64 | 4,169 |
| 7th Jan 2026 (Wed) | 35.62 | 35.69 | 35.55 | 35.55 | 1,114 |
| 6th Jan 2026 (Tue) | 35.60 | 35.69 | 35.57 | 35.69 | 5,497 |
| 5th Jan 2026 (Mon) | 35.51 | 35.58 | 35.51 | 35.5016 | 7,378 |
| 2nd Jan 2026 (Fri) | 35.47 | 35.47 | 35.30 | 35.3845 | 4,003 |
| 1st Jan 2026 (Thu) | 35.48 | 35.52 | 35.29 | 35.29 | 3,710 |
| 31st Dec 2025 (Wed) | 35.48 | 35.52 | 35.29 | 35.29 | 3,710 |
| 30th Dec 2025 (Tue) | 35.64 | 35.67 | 35.58 | 35.60 | 7,826 |
| 29th Dec 2025 (Mon) | 35.61 | 35.67 | 35.56 | 35.658 | 2,099 |
| 26th Dec 2025 (Fri) | 35.80 | 35.80 | 35.74 | 35.78 | 2,463 |
| 25th Dec 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.79 | 543 |
| 24th Dec 2025 (Wed) | 35.68 | 35.68 | 35.68 | 35.79 | 543 |
| 23rd Dec 2025 (Tue) | 35.52 | 35.65 | 35.52 | 35.6317 | 885 |
| 22nd Dec 2025 (Mon) | 35.41 | 35.54 | 35.41 | 35.495 | 1,955 |
| 19th Dec 2025 (Fri) | 35.11 | 35.23 | 35.11 | 35.23 | 200 |
| 18th Dec 2025 (Thu) | 35.06 | 35.08 | 34.93 | 35.0008 | 247 |
| 17th Dec 2025 (Wed) | 35.11 | 35.11 | 34.75 | 34.75 | 192 |
| 16th Dec 2025 (Tue) | 35.14 | 35.14 | 35.03 | 35.12 | 1,178 |
| 15th Dec 2025 (Mon) | 35.20 | 35.24 | 35.13 | 35.22 | 431 |
| 12th Dec 2025 (Fri) | 35.38 | 35.38 | 35.33 | 35.2799 | 1,109 |
| 11th Dec 2025 (Thu) | 35.45 | 35.60 | 35.41 | 35.60 | 500 |
| 10th Dec 2025 (Wed) | 35.28 | 35.54 | 35.28 | 35.54 | 213 |
| 9th Dec 2025 (Tue) | 35.27 | 35.35 | 35.26 | 35.26 | 11,109 |
| 8th Dec 2025 (Mon) | 35.34 | 35.34 | 35.21 | 35.2887 | 1,743 |