| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.01 | 33.01 | 32.97 | 32.98 | 400 |
| 17th Jul 2025 (Thu) | 32.92 | 33.04 | 32.90 | 33.02 | 844 |
| 16th Jul 2025 (Wed) | 32.85 | 32.93 | 32.72 | 32.92 | 1,858 |
| 15th Jul 2025 (Tue) | 32.99 | 33.00 | 32.85 | 32.85 | 921 |
| 14th Jul 2025 (Mon) | 32.85 | 32.92 | 32.85 | 32.92 | 253 |
| 11th Jul 2025 (Fri) | 32.86 | 32.89 | 32.82 | 32.8695 | 365 |
| 10th Jul 2025 (Thu) | 32.86 | 32.96 | 32.86 | 32.96 | 4,240 |
| 9th Jul 2025 (Wed) | 32.78 | 32.89 | 32.78 | 32.81 | 2,353 |
| 8th Jul 2025 (Tue) | 32.72 | 32.77 | 32.72 | 32.70 | 2,017 |
| 7th Jul 2025 (Mon) | 32.85 | 32.85 | 32.68 | 32.71 | 16,602 |
| 4th Jul 2025 (Fri) | 32.85 | 32.929 | 32.85 | 32.92 | 1,854 |
| 3rd Jul 2025 (Thu) | 32.85 | 32.929 | 32.85 | 32.92 | 1,854 |
| 2nd Jul 2025 (Wed) | 32.60 | 32.76 | 32.60 | 32.76 | 15,961 |
| 1st Jul 2025 (Tue) | 32.60 | 32.69 | 32.60 | 32.66 | 64,775 |
| 30th Jun 2025 (Mon) | 32.67 | 32.67 | 32.55 | 32.58 | 9,960 |
| 27th Jun 2025 (Fri) | 32.67 | 32.67 | 32.59 | 32.65 | 2,222 |
| 26th Jun 2025 (Thu) | 32.57 | 32.64 | 32.57 | 32.56 | 12,854 |
| 25th Jun 2025 (Wed) | 32.55 | 32.56 | 32.55 | 32.5839 | 6,405 |
| 24th Jun 2025 (Tue) | 32.51 | 32.60 | 32.51 | 32.53 | 6,546 |
| 23rd Jun 2025 (Mon) | 32.38 | 32.44 | 32.30 | 32.44 | 16,909 |
| 20th Jun 2025 (Fri) | 32.43 | 32.43 | 32.26 | 32.27 | 548 |
| 19th Jun 2025 (Thu) | 32.27 | 32.35 | 32.23 | 32.24 | 28,023 |
| 18th Jun 2025 (Wed) | 32.27 | 32.35 | 32.23 | 32.24 | 28,023 |
| 17th Jun 2025 (Tue) | 32.29 | 32.32 | 32.20 | 32.21 | 1,946 |
| 16th Jun 2025 (Mon) | 32.36 | 32.409 | 32.33 | 32.34 | 1,684 |
| 13th Jun 2025 (Fri) | 32.26 | 32.30 | 32.20 | 32.21 | 2,253 |
| 12th Jun 2025 (Thu) | 32.31 | 32.37 | 32.31 | 32.32 | 2,532 |
| 11th Jun 2025 (Wed) | 32.38 | 32.39 | 32.25 | 32.28 | 66,090 |
| 10th Jun 2025 (Tue) | 32.30 | 32.33 | 32.26 | 32.31 | 2,677 |
| 9th Jun 2025 (Mon) | 32.21 | 32.24 | 32.21 | 32.24 | 1,100 |
| 6th Jun 2025 (Fri) | 32.21 | 32.26 | 32.18 | 32.21 | 2,200 |
| 5th Jun 2025 (Thu) | 32.12 | 32.20 | 32.08 | 32.08 | 6,737 |
| 4th Jun 2025 (Wed) | 32.11 | 32.12 | 32.11 | 32.1251 | 240 |
| 3rd Jun 2025 (Tue) | 31.99 | 32.14 | 31.99 | 32.14 | 1,113 |
| 2nd Jun 2025 (Mon) | 31.77 | 31.97 | 31.77 | 31.9855 | 649 |
| 30th May 2025 (Fri) | 31.90 | 31.94 | 31.79 | 31.94 | 1,467 |
| 29th May 2025 (Thu) | 31.86 | 31.93 | 31.86 | 31.93 | 500 |
| 28th May 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 1,560 |
| 27th May 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 239 |
| 26th May 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 24th May 2025 (Sat) | 31.60 | 31.60 | 31.60 | 31.55 | 944 |
| 23rd May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 944 |
| 22nd May 2025 (Thu) | 31.72 | 31.72 | 31.61 | 31.67 | 19,210 |
| 21st May 2025 (Wed) | 31.73 | 31.91 | 31.73 | 31.91 | 2,926 |
| 20th May 2025 (Tue) | 31.80 | 31.90 | 31.80 | 31.90 | 21,532 |
| 19th May 2025 (Mon) | 31.91 | 31.94 | 31.90 | 31.94 | 1,753 |