| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.89 | 1,001 |
| 18th Sep 2025 (Thu) | 22.08 | 22.08 | 21.94 | 21.94 | 0 |
| 17th Sep 2025 (Wed) | 22.08 | 22.08 | 22.0766 | 22.0766 | 0 |
| 16th Sep 2025 (Tue) | 22.08 | 22.12 | 22.06 | 22.09 | 998 |
| 15th Sep 2025 (Mon) | 21.86 | 22.1724 | 21.86 | 22.1724 | 133 |
| 12th Sep 2025 (Fri) | 21.86 | 22.01 | 21.86 | 22.01 | 2 |
| 11th Sep 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.94 | 208 |
| 10th Sep 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.66 | 260 |
| 9th Sep 2025 (Tue) | 21.56 | 21.60 | 21.53 | 21.55 | 1,703 |
| 8th Sep 2025 (Mon) | 21.25 | 21.68 | 21.25 | 21.68 | 115 |
| 5th Sep 2025 (Fri) | 21.25 | 21.56 | 21.25 | 21.56 | 35 |
| 4th Sep 2025 (Thu) | 21.25 | 21.25 | 21.24 | 21.24 | 0 |
| 3rd Sep 2025 (Wed) | 21.25 | 21.25 | 21.08 | 21.08 | 89 |
| 2nd Sep 2025 (Tue) | 21.25 | 21.25 | 20.96 | 20.96 | 115 |
| 1st Sep 2025 (Mon) | 21.25 | 21.25 | 20.84 | 20.86 | 2,379 |
| 29th Aug 2025 (Fri) | 21.25 | 21.25 | 20.84 | 20.86 | 2,379 |
| 28th Aug 2025 (Thu) | 21.75 | 21.75 | 21.64 | 21.64 | 40 |
| 27th Aug 2025 (Wed) | 21.75 | 21.75 | 21.7073 | 21.7073 | 54 |
| 26th Aug 2025 (Tue) | 21.75 | 21.78 | 21.73 | 21.74 | 545 |
| 25th Aug 2025 (Mon) | 21.80 | 21.82 | 21.76 | 21.81 | 1,456 |
| 22nd Aug 2025 (Fri) | 21.75 | 21.79 | 21.75 | 21.83 | 1,282 |
| 21st Aug 2025 (Thu) | 21.60 | 21.61 | 21.60 | 21.61 | 21 |
| 20th Aug 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.69 | 500 |
| 19th Aug 2025 (Tue) | 21.45 | 21.57 | 21.45 | 21.57 | 54 |
| 18th Aug 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.47 | 201 |
| 15th Aug 2025 (Fri) | 21.57 | 21.57 | 21.5401 | 21.5401 | 0 |
| 14th Aug 2025 (Thu) | 21.57 | 21.57 | 21.54 | 21.605 | 1,846 |
| 13th Aug 2025 (Wed) | 21.29 | 21.68 | 21.29 | 21.68 | 1 |
| 12th Aug 2025 (Tue) | 21.29 | 21.49 | 21.29 | 21.49 | 186 |
| 11th Aug 2025 (Mon) | 21.29 | 21.29 | 21.28 | 21.38 | 411 |
| 8th Aug 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.26 | 100 |
| 7th Aug 2025 (Thu) | 21.39 | 21.39 | 21.28 | 21.18 | 450 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.24 | 21.26 | 700 |
| 5th Aug 2025 (Tue) | 21.39 | 21.4998 | 21.39 | 21.4998 | 17 |
| 4th Aug 2025 (Mon) | 21.39 | 21.50 | 21.39 | 21.50 | 153 |
| 1st Aug 2025 (Fri) | 21.39 | 21.41 | 21.39 | 21.28 | 527 |
| 31st Jul 2025 (Thu) | 21.09 | 21.25 | 21.09 | 21.39 | 3,220 |
| 30th Jul 2025 (Wed) | 20.90 | 21.00 | 20.90 | 20.90 | 1,420 |
| 29th Jul 2025 (Tue) | 20.62 | 20.75 | 20.62 | 20.78 | 1,071 |
| 28th Jul 2025 (Mon) | 20.55 | 20.56 | 20.55 | 20.58 | 200 |
| 25th Jul 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.62 | 100 |
| 24th Jul 2025 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 298 |
| 23rd Jul 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 4 |
| 22nd Jul 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.51 | 258 |
| 21st Jul 2025 (Mon) | 20.65 | 20.65 | 20.51 | 20.4999 | 790 |