| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.88 | 20.25 | 19.88 | 20.23 | 2,738 |
| 2nd Apr 2026 (Thu) | 19.88 | 20.25 | 19.88 | 20.23 | 2,738 |
| 1st Apr 2026 (Wed) | 19.78 | 19.94 | 19.76 | 19.90 | 1,753 |
| 31st Mar 2026 (Tue) | 19.95 | 20.13 | 19.83 | 19.68 | 2,191 |
| 30th Mar 2026 (Mon) | 20.05 | 20.052 | 19.95 | 19.95 | 1,447 |
| 27th Mar 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.00 | 242 |
| 26th Mar 2026 (Thu) | 20.32 | 20.33 | 20.23 | 20.185 | 975 |
| 25th Mar 2026 (Wed) | 20.24 | 20.26 | 20.24 | 20.26 | 57 |
| 24th Mar 2026 (Tue) | 20.24 | 20.24 | 20.16 | 20.24 | 1,009 |
| 23rd Mar 2026 (Mon) | 20.45 | 20.45 | 20.21 | 20.21 | 0 |
| 20th Mar 2026 (Fri) | 20.45 | 20.45 | 20.11 | 20.11 | 26 |
| 19th Mar 2026 (Thu) | 20.45 | 20.47 | 20.45 | 20.43 | 401 |
| 18th Mar 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.48 | 0 |
| 17th Mar 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.58 | 522 |
| 16th Mar 2026 (Mon) | 20.65 | 20.65 | 20.52 | 20.52 | 102 |
| 13th Mar 2026 (Fri) | 20.65 | 20.65 | 20.48 | 20.49 | 869 |
| 12th Mar 2026 (Thu) | 20.72 | 20.75 | 20.62 | 20.62 | 953 |
| 11th Mar 2026 (Wed) | 20.85 | 20.85 | 20.78 | 20.80 | 1,801 |
| 10th Mar 2026 (Tue) | 20.92 | 20.95 | 20.92 | 20.90 | 200 |
| 9th Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.84 | 40 |
| 6th Mar 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.01 | 99 |
| 5th Mar 2026 (Thu) | 21.12 | 21.19 | 21.10 | 21.15 | 15 |
| 4th Mar 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.15 | 136 |
| 3rd Mar 2026 (Tue) | 21.20 | 21.20 | 21.12 | 21.12 | 0 |
| 2nd Mar 2026 (Mon) | 21.20 | 21.21 | 21.20 | 21.21 | 25 |
| 27th Feb 2026 (Fri) | 21.20 | 21.20 | 21.15 | 21.13 | 1,271 |
| 26th Feb 2026 (Thu) | 21.59 | 21.59 | 21.58 | 21.65 | 527 |
| 25th Feb 2026 (Wed) | 21.47 | 21.58 | 21.47 | 21.58 | 0 |
| 24th Feb 2026 (Tue) | 21.47 | 21.575 | 21.47 | 21.575 | 0 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.59 | 21.47 | 21.52 | 1,900 |
| 20th Feb 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.48 | 248 |
| 19th Feb 2026 (Thu) | 21.44 | 21.44 | 21.43 | 21.43 | 449 |
| 18th Feb 2026 (Wed) | 21.45 | 21.45 | 21.40 | 21.44 | 1,264 |
| 17th Feb 2026 (Tue) | 21.30 | 21.47 | 21.30 | 21.46 | 610 |
| 16th Feb 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.23 | 476 |
| 13th Feb 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.23 | 476 |
| 12th Feb 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.17 | 803 |
| 11th Feb 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.235 | 7 |
| 10th Feb 2026 (Tue) | 21.175 | 21.175 | 21.15 | 21.18 | 401 |
| 9th Feb 2026 (Mon) | 21.15 | 21.15 | 21.11 | 21.16 | 885 |
| 6th Feb 2026 (Fri) | 21.19 | 21.23 | 21.19 | 21.21 | 5,840 |
| 5th Feb 2026 (Thu) | 21.20 | 21.20 | 21.19 | 21.17 | 31 |