| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.08 | 21.14 | 21.08 | 21.14 | 86 |
| 11th Dec 2025 (Thu) | 21.08 | 21.20 | 21.08 | 21.20 | 472 |
| 10th Dec 2025 (Wed) | 21.00 | 21.07 | 21.00 | 21.05 | 409 |
| 9th Dec 2025 (Tue) | 20.87 | 20.97 | 20.87 | 20.93 | 1,162 |
| 8th Dec 2025 (Mon) | 20.86 | 20.92 | 20.86 | 20.86 | 3,319 |
| 5th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.915 | 300 |
| 4th Dec 2025 (Thu) | 20.86 | 20.89 | 20.86 | 20.85 | 1,247 |
| 3rd Dec 2025 (Wed) | 20.84 | 20.90 | 20.84 | 20.90 | 571 |
| 2nd Dec 2025 (Tue) | 20.80 | 20.875 | 20.80 | 20.89 | 300 |
| 1st Dec 2025 (Mon) | 20.81 | 20.83 | 20.805 | 20.82 | 964 |
| 28th Nov 2025 (Fri) | 21.34 | 21.34 | 20.92 | 20.92 | 2 |
| 27th Nov 2025 (Thu) | 21.34 | 21.36 | 21.34 | 21.3551 | 1,805 |
| 26th Nov 2025 (Wed) | 21.34 | 21.36 | 21.34 | 21.3551 | 1,929 |
| 25th Nov 2025 (Tue) | 21.10 | 21.3107 | 21.10 | 21.3107 | 2 |
| 24th Nov 2025 (Mon) | 21.10 | 21.28 | 21.10 | 21.28 | 18 |
| 21st Nov 2025 (Fri) | 21.10 | 21.1556 | 21.10 | 21.1556 | 0 |
| 20th Nov 2025 (Thu) | 21.10 | 21.10 | 21.09 | 21.09 | 0 |
| 19th Nov 2025 (Wed) | 21.10 | 21.12 | 21.08 | 21.09 | 716 |
| 18th Nov 2025 (Tue) | 21.10 | 21.12 | 21.10 | 21.10 | 780 |
| 17th Nov 2025 (Mon) | 21.22 | 21.22 | 21.10 | 21.06 | 3,212 |
| 14th Nov 2025 (Fri) | 21.245 | 21.245 | 21.23 | 21.23 | 0 |
| 13th Nov 2025 (Thu) | 21.245 | 21.245 | 21.245 | 21.215 | 459 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.43 | 286 |
| 11th Nov 2025 (Tue) | 21.50 | 21.53 | 21.50 | 21.51 | 969 |
| 10th Nov 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.44 | 404 |
| 7th Nov 2025 (Fri) | 21.33 | 21.33 | 21.32 | 21.2799 | 455 |
| 6th Nov 2025 (Thu) | 21.32 | 21.35 | 21.32 | 21.36 | 1,294 |
| 5th Nov 2025 (Wed) | 21.16 | 21.36 | 21.16 | 21.34 | 1,727 |
| 4th Nov 2025 (Tue) | 21.30 | 21.30 | 21.23 | 21.23 | 0 |
| 3rd Nov 2025 (Mon) | 21.30 | 21.30 | 21.20 | 21.23 | 641 |
| 31st Oct 2025 (Fri) | 21.55 | 21.55 | 21.35 | 21.36 | 922 |
| 30th Oct 2025 (Thu) | 21.69 | 21.69 | 21.59 | 21.55 | 515 |
| 29th Oct 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.74 | 905 |
| 28th Oct 2025 (Tue) | 21.79 | 21.79 | 21.78 | 21.79 | 800 |
| 24th Oct 2025 (Fri) | 21.61 | 21.785 | 21.61 | 21.785 | 3 |
| 23rd Oct 2025 (Thu) | 21.61 | 21.65 | 21.61 | 21.66 | 1,000 |
| 22nd Oct 2025 (Wed) | 21.62 | 21.68 | 21.62 | 21.65 | 778 |
| 21st Oct 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.55 | 100 |
| 20th Oct 2025 (Mon) | 21.42 | 21.51 | 21.42 | 21.51 | 0 |
| 17th Oct 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.3426 | 105 |
| 16th Oct 2025 (Thu) | 21.41 | 21.41 | 21.4084 | 21.4084 | 0 |
| 15th Oct 2025 (Wed) | 21.41 | 21.45 | 21.41 | 21.405 | 429 |
| 14th Oct 2025 (Tue) | 21.36 | 21.36 | 21.33 | 21.33 | 10 |
| 13th Oct 2025 (Mon) | 21.36 | 21.36 | 21.34 | 21.35 | 770 |