| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.19 | 21.23 | 21.19 | 21.21 | 5,840 |
| 5th Feb 2026 (Thu) | 21.20 | 21.20 | 21.19 | 21.17 | 31 |
| 4th Feb 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.2249 | 108 |
| 3rd Feb 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 612 |
| 2nd Feb 2026 (Mon) | 21.18 | 21.19 | 21.15 | 21.19 | 1,407 |
| 30th Jan 2026 (Fri) | 21.18 | 21.18 | 21.165 | 21.17 | 133 |
| 29th Jan 2026 (Thu) | 21.30 | 21.30 | 21.16 | 21.16 | 354 |
| 28th Jan 2026 (Wed) | 21.27 | 21.27 | 21.22 | 21.34 | 425 |
| 27th Jan 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.34 | 63 |
| 26th Jan 2026 (Mon) | 21.25 | 21.26 | 21.205 | 21.31 | 300 |
| 23rd Jan 2026 (Fri) | 21.15 | 21.19 | 21.15 | 21.19 | 89 |
| 22nd Jan 2026 (Thu) | 21.15 | 21.15 | 21.13 | 21.15 | 694 |
| 21st Jan 2026 (Wed) | 21.08 | 21.12 | 21.08 | 21.12 | 1,102 |
| 20th Jan 2026 (Tue) | 21.08 | 21.12 | 21.08 | 21.13 | 897 |
| 19th Jan 2026 (Mon) | 21.26 | 21.30 | 21.26 | 21.28 | 409 |
| 16th Jan 2026 (Fri) | 21.26 | 21.30 | 21.26 | 21.28 | 409 |
| 15th Jan 2026 (Thu) | 21.34 | 21.34 | 21.23 | 21.27 | 290 |
| 14th Jan 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.24 | 105 |
| 13th Jan 2026 (Tue) | 21.10 | 21.20 | 21.10 | 21.10 | 227 |
| 12th Jan 2026 (Mon) | 21.07 | 21.10 | 21.07 | 21.10 | 79 |
| 9th Jan 2026 (Fri) | 21.07 | 21.10 | 21.07 | 21.10 | 100 |
| 8th Jan 2026 (Thu) | 20.95 | 20.99 | 20.95 | 20.99 | 67 |
| 7th Jan 2026 (Wed) | 20.95 | 21.07 | 20.95 | 21.07 | 0 |
| 6th Jan 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.99 | 992 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.09 | 1,624 |
| 2nd Jan 2026 (Fri) | 20.88 | 20.99 | 20.88 | 21.00 | 763 |
| 1st Jan 2026 (Thu) | 20.64 | 20.64 | 20.62 | 20.70 | 1,111 |
| 31st Dec 2025 (Wed) | 20.64 | 20.64 | 20.62 | 20.70 | 1,111 |
| 30th Dec 2025 (Tue) | 20.84 | 20.84 | 20.80 | 20.73 | 1,514 |
| 29th Dec 2025 (Mon) | 21.01 | 21.01 | 20.88 | 20.88 | 55 |
| 26th Dec 2025 (Fri) | 21.01 | 21.01 | 21.01 | 20.93 | 100 |
| 25th Dec 2025 (Thu) | 21.07 | 21.07 | 20.97 | 20.97 | 0 |
| 24th Dec 2025 (Wed) | 21.07 | 21.07 | 20.97 | 20.97 | 0 |
| 23rd Dec 2025 (Tue) | 21.07 | 21.07 | 21.02 | 21.055 | 880 |
| 22nd Dec 2025 (Mon) | 21.20 | 21.20 | 21.14 | 21.14 | 656 |
| 19th Dec 2025 (Fri) | 21.26 | 21.26 | 21.24 | 21.24 | 21 |
| 18th Dec 2025 (Thu) | 21.26 | 21.29 | 21.18 | 21.23 | 1,157 |
| 17th Dec 2025 (Wed) | 21.14 | 21.16 | 21.14 | 21.16 | 0 |
| 16th Dec 2025 (Tue) | 21.14 | 21.15 | 21.14 | 21.18 | 954 |
| 15th Dec 2025 (Mon) | 21.15 | 21.26 | 21.15 | 21.20 | 1,402 |
| 12th Dec 2025 (Fri) | 21.08 | 21.14 | 21.08 | 21.14 | 86 |
| 11th Dec 2025 (Thu) | 21.08 | 21.20 | 21.08 | 21.20 | 472 |
| 10th Dec 2025 (Wed) | 21.00 | 21.07 | 21.00 | 21.05 | 409 |
| 9th Dec 2025 (Tue) | 20.87 | 20.97 | 20.87 | 20.93 | 1,162 |
| 8th Dec 2025 (Mon) | 20.86 | 20.92 | 20.86 | 20.86 | 3,319 |