| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.22 | 30.64 | 30.19 | 30.58 | 1,835 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.64 | 30.19 | 30.58 | 1,835 |
| 1st Apr 2026 (Wed) | 30.64 | 30.69 | 30.39 | 30.57 | 14,440 |
| 31st Mar 2026 (Tue) | 30.05 | 30.38 | 30.01 | 30.42 | 170 |
| 30th Mar 2026 (Mon) | 29.59 | 29.75 | 29.39 | 29.53 | 11,890 |
| 27th Mar 2026 (Fri) | 29.45 | 29.55 | 29.29 | 29.25 | 14,414 |
| 26th Mar 2026 (Thu) | 30.18 | 30.19 | 29.85 | 29.88 | 7,145 |
| 25th Mar 2026 (Wed) | 30.27 | 30.33 | 30.19 | 30.27 | 2,014 |
| 24th Mar 2026 (Tue) | 30.21 | 30.34 | 30.15 | 30.21 | 14,527 |
| 23rd Mar 2026 (Mon) | 30.80 | 30.87 | 30.42 | 30.50 | 7,785 |
| 20th Mar 2026 (Fri) | 30.37 | 30.51 | 30.17 | 30.29 | 4,992 |
| 19th Mar 2026 (Thu) | 30.41 | 30.75 | 30.41 | 30.64 | 2,839 |
| 18th Mar 2026 (Wed) | 31.11 | 31.11 | 30.72 | 30.77 | 10,145 |
| 17th Mar 2026 (Tue) | 31.28 | 31.40 | 31.25 | 31.32 | 3,633 |
| 16th Mar 2026 (Mon) | 31.05 | 31.12 | 30.96 | 31.10 | 2,627 |
| 13th Mar 2026 (Fri) | 30.57 | 30.66 | 30.56 | 30.69 | 3,914 |
| 12th Mar 2026 (Thu) | 30.99 | 30.99 | 30.57 | 30.64 | 1,171 |
| 11th Mar 2026 (Wed) | 31.26 | 31.26 | 31.24 | 31.25 | 1,115 |
| 10th Mar 2026 (Tue) | 31.25 | 31.50 | 31.19 | 31.27 | 941 |
| 9th Mar 2026 (Mon) | 30.90 | 31.53 | 30.87 | 31.55 | 2,301 |
| 6th Mar 2026 (Fri) | 31.30 | 31.50 | 31.30 | 31.44 | 1,375 |
| 5th Mar 2026 (Thu) | 31.67 | 31.73 | 31.55 | 31.73 | 451 |
| 4th Mar 2026 (Wed) | 31.51 | 31.88 | 31.51 | 31.77 | 1,007 |
| 3rd Mar 2026 (Tue) | 31.05 | 31.66 | 31.015 | 31.5553 | 14,816 |
| 2nd Mar 2026 (Mon) | 31.82 | 32.05 | 31.80 | 31.89 | 47,024 |
| 27th Feb 2026 (Fri) | 31.75 | 32.08 | 31.71 | 32.07 | 3,798 |
| 26th Feb 2026 (Thu) | 31.80 | 31.94 | 31.74 | 31.95 | 1,901 |
| 25th Feb 2026 (Wed) | 31.41 | 31.77 | 31.41 | 31.77 | 0 |
| 24th Feb 2026 (Tue) | 31.41 | 31.56 | 31.41 | 31.56 | 0 |
| 23rd Feb 2026 (Mon) | 31.41 | 31.41 | 31.28 | 31.30 | 4,113 |
| 20th Feb 2026 (Fri) | 31.82 | 32.06 | 31.82 | 32.04 | 4,410 |
| 19th Feb 2026 (Thu) | 31.81 | 31.81 | 31.72 | 31.81 | 6,149 |
| 18th Feb 2026 (Wed) | 31.83 | 32.06 | 31.83 | 31.99 | 3,989 |
| 17th Feb 2026 (Tue) | 31.69 | 31.75 | 31.40 | 31.71 | 12,189 |
| 16th Feb 2026 (Mon) | 31.68 | 31.93 | 31.68 | 31.87 | 11,151 |
| 13th Feb 2026 (Fri) | 31.68 | 31.93 | 31.68 | 31.87 | 11,151 |
| 12th Feb 2026 (Thu) | 31.78 | 31.86 | 31.64 | 31.73 | 1,267 |
| 11th Feb 2026 (Wed) | 32.08 | 32.08 | 31.88 | 31.98 | 26,153 |
| 10th Feb 2026 (Tue) | 32.13 | 32.24 | 32.05 | 32.08 | 8,120 |
| 9th Feb 2026 (Mon) | 31.87 | 32.12 | 31.87 | 32.07 | 6,423 |
| 6th Feb 2026 (Fri) | 31.69 | 31.87 | 31.69 | 31.88 | 7,049 |
| 5th Feb 2026 (Thu) | 31.70 | 31.77 | 31.57 | 31.61 | 16,365 |