| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.05 | 31.08 | 31.02 | 31.08 | 4,825 |
| 18th Sep 2025 (Thu) | 31.28 | 31.40 | 31.27 | 31.29 | 12,846 |
| 17th Sep 2025 (Wed) | 31.27 | 31.27 | 31.15 | 31.18 | 612 |
| 16th Sep 2025 (Tue) | 31.05 | 31.12 | 31.03 | 31.12 | 1,786 |
| 15th Sep 2025 (Mon) | 31.10 | 31.20 | 31.05 | 31.15 | 10,878 |
| 12th Sep 2025 (Fri) | 31.11 | 31.11 | 30.99 | 30.99 | 1,678 |
| 11th Sep 2025 (Thu) | 31.07 | 31.19 | 31.07 | 31.19 | 524 |
| 10th Sep 2025 (Wed) | 30.92 | 30.955 | 30.87 | 30.90 | 34,089 |
| 9th Sep 2025 (Tue) | 31.17 | 31.18 | 31.12 | 31.12 | 1,870 |
| 8th Sep 2025 (Mon) | 31.19 | 31.22 | 31.15 | 31.24 | 620 |
| 5th Sep 2025 (Fri) | 31.05 | 31.15 | 31.05 | 31.15 | 9,657 |
| 4th Sep 2025 (Thu) | 31.09 | 31.14 | 31.08 | 31.14 | 2,530 |
| 3rd Sep 2025 (Wed) | 30.89 | 30.92 | 30.76 | 30.92 | 4,590 |
| 2nd Sep 2025 (Tue) | 30.59 | 30.79 | 30.59 | 30.78 | 19,397 |
| 1st Sep 2025 (Mon) | 30.96 | 30.99 | 30.87 | 30.99 | 5,819 |
| 29th Aug 2025 (Fri) | 30.96 | 30.99 | 30.87 | 30.99 | 5,819 |
| 28th Aug 2025 (Thu) | 31.02 | 31.03 | 30.84 | 31.01 | 9,522 |
| 27th Aug 2025 (Wed) | 30.92 | 30.99 | 30.92 | 30.99 | 5,967 |
| 26th Aug 2025 (Tue) | 30.85 | 30.90 | 30.85 | 30.89 | 1,362 |
| 25th Aug 2025 (Mon) | 30.86 | 30.86 | 30.85 | 30.85 | 1,300 |
| 22nd Aug 2025 (Fri) | 30.49 | 30.95 | 30.49 | 30.94 | 4,257 |
| 21st Aug 2025 (Thu) | 30.34 | 30.34 | 30.30 | 30.35 | 1,702 |
| 20th Aug 2025 (Wed) | 30.24 | 30.38 | 30.21 | 30.38 | 2,567 |
| 19th Aug 2025 (Tue) | 30.54 | 30.54 | 30.47 | 30.54 | 3,274 |
| 18th Aug 2025 (Mon) | 30.63 | 30.67 | 30.61 | 30.63 | 4,413 |
| 15th Aug 2025 (Fri) | 30.59 | 30.70 | 30.59 | 30.63 | 7,189 |
| 14th Aug 2025 (Thu) | 30.37 | 30.39 | 30.35 | 30.395 | 7,209 |
| 13th Aug 2025 (Wed) | 30.21 | 30.34 | 30.12 | 30.364 | 5,203 |
| 12th Aug 2025 (Tue) | 29.79 | 30.10 | 29.79 | 30.08 | 11,114 |
| 11th Aug 2025 (Mon) | 29.74 | 29.74 | 29.70 | 29.70 | 600 |
| 8th Aug 2025 (Fri) | 29.74 | 29.85 | 29.74 | 29.85 | 7,578 |
| 7th Aug 2025 (Thu) | 29.71 | 29.71 | 29.58 | 29.66 | 1,017 |
| 6th Aug 2025 (Wed) | 29.67 | 29.69 | 29.65 | 29.67 | 1,518 |
| 5th Aug 2025 (Tue) | 29.70 | 29.72 | 29.49 | 29.62 | 1,249 |
| 4th Aug 2025 (Mon) | 29.50 | 29.59 | 29.50 | 29.59 | 2,252 |
| 1st Aug 2025 (Fri) | 29.50 | 29.50 | 29.26 | 29.30 | 525 |
| 31st Jul 2025 (Thu) | 29.94 | 29.94 | 29.77 | 29.78 | 11,427 |
| 30th Jul 2025 (Wed) | 30.05 | 30.07 | 30.00 | 30.07 | 165 |
| 29th Jul 2025 (Tue) | 30.15 | 30.20 | 30.07 | 30.09 | 7,939 |
| 28th Jul 2025 (Mon) | 30.26 | 30.26 | 30.19 | 30.205 | 1,532 |
| 25th Jul 2025 (Fri) | 30.14 | 30.31 | 30.14 | 30.2616 | 4,663 |
| 24th Jul 2025 (Thu) | 30.51 | 30.57 | 30.275 | 30.29 | 7,705 |
| 23rd Jul 2025 (Wed) | 30.32 | 30.55 | 30.32 | 30.54 | 27,236 |
| 22nd Jul 2025 (Tue) | 30.06 | 30.24 | 30.06 | 30.23 | 4,614 |
| 21st Jul 2025 (Mon) | 30.08 | 30.08 | 30.00 | 30.00 | 1,403 |