| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.96 | 29.99 | 29.885 | 29.99 | 1,436 |
| 17th Jul 2025 (Thu) | 30.07 | 30.10 | 30.07 | 30.096 | 3,365 |
| 16th Jul 2025 (Wed) | 29.89 | 30.04 | 29.73 | 30.01 | 122 |
| 15th Jul 2025 (Tue) | 30.16 | 30.16 | 30.105 | 30.0774 | 5,563 |
| 14th Jul 2025 (Mon) | 30.25 | 30.35 | 30.25 | 30.34 | 575 |
| 11th Jul 2025 (Fri) | 30.41 | 30.41 | 30.37 | 30.37 | 36 |
| 10th Jul 2025 (Thu) | 30.41 | 30.50 | 30.41 | 30.50 | 2,007 |
| 9th Jul 2025 (Wed) | 30.45 | 30.54 | 30.41 | 30.54 | 6,900 |
| 8th Jul 2025 (Tue) | 30.32 | 30.34 | 30.30 | 30.32 | 39,014 |
| 7th Jul 2025 (Mon) | 30.37 | 30.37 | 30.19 | 30.205 | 2,112 |
| 4th Jul 2025 (Fri) | 30.54 | 30.54 | 30.47 | 30.47 | 500 |
| 3rd Jul 2025 (Thu) | 30.54 | 30.54 | 30.47 | 30.47 | 500 |
| 2nd Jul 2025 (Wed) | 30.38 | 30.39 | 30.38 | 30.39 | 211 |
| 1st Jul 2025 (Tue) | 30.31 | 30.46 | 30.31 | 30.42 | 23,330 |
| 30th Jun 2025 (Mon) | 30.14 | 30.19 | 30.10 | 30.18 | 5,491 |
| 27th Jun 2025 (Fri) | 30.09 | 30.13 | 29.89 | 30.13 | 3,559 |
| 26th Jun 2025 (Thu) | 29.81 | 29.84 | 29.81 | 29.83 | 1,050 |
| 25th Jun 2025 (Wed) | 29.57 | 29.58 | 29.53 | 29.53 | 5,022 |
| 24th Jun 2025 (Tue) | 29.54 | 29.67 | 29.54 | 29.62 | 20,409 |
| 23rd Jun 2025 (Mon) | 29.15 | 29.37 | 29.09 | 29.35 | 36,284 |
| 20th Jun 2025 (Fri) | 29.40 | 29.40 | 29.24 | 29.24 | 1,504 |
| 19th Jun 2025 (Thu) | 29.46 | 29.46 | 29.32 | 29.32 | 630 |
| 18th Jun 2025 (Wed) | 29.46 | 29.46 | 29.32 | 29.32 | 630 |
| 17th Jun 2025 (Tue) | 29.56 | 29.56 | 29.39 | 29.41 | 4,042 |
| 16th Jun 2025 (Mon) | 29.63 | 29.64 | 29.55 | 29.593 | 6,203 |
| 13th Jun 2025 (Fri) | 29.39 | 29.46 | 29.30 | 29.30 | 1,961 |
| 12th Jun 2025 (Thu) | 29.49 | 29.64 | 29.48 | 29.63 | 8,961 |
| 11th Jun 2025 (Wed) | 29.78 | 29.78 | 29.52 | 29.56 | 11,394 |
| 10th Jun 2025 (Tue) | 29.51 | 29.51 | 29.45 | 29.51 | 10,409 |
| 9th Jun 2025 (Mon) | 29.35 | 29.47 | 29.35 | 29.37 | 20,283 |
| 6th Jun 2025 (Fri) | 29.26 | 29.32 | 29.21 | 29.31 | 8,388 |
| 5th Jun 2025 (Thu) | 29.09 | 29.16 | 28.99 | 28.99 | 3,330 |
| 4th Jun 2025 (Wed) | 29.10 | 29.10 | 28.98 | 28.99 | 1,121 |
| 3rd Jun 2025 (Tue) | 28.74 | 28.95 | 28.74 | 28.97 | 1,308 |
| 2nd Jun 2025 (Mon) | 28.56 | 28.75 | 28.44 | 28.75 | 1,140 |
| 30th May 2025 (Fri) | 28.44 | 28.65 | 28.42 | 28.59 | 2,839 |
| 29th May 2025 (Thu) | 28.53 | 28.59 | 28.46 | 28.59 | 1,636 |
| 28th May 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 907 |
| 27th May 2025 (Tue) | 28.62 | 28.69 | 28.62 | 28.62 | 5,005 |
| 26th May 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 24th May 2025 (Sat) | 28.50 | 28.50 | 28.22 | 28.22 | 29 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29 |
| 22nd May 2025 (Thu) | 28.45 | 28.605 | 28.45 | 28.60 | 6,258 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 4,890 |
| 20th May 2025 (Tue) | 29.01 | 29.01 | 28.91 | 28.97 | 18,282 |
| 19th May 2025 (Mon) | 28.88 | 28.99 | 28.88 | 28.88 | 5,379 |