| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.45 | 32.45 | 32.40 | 32.41 | 223 |
| 11th Dec 2025 (Thu) | 32.57 | 32.68 | 32.55 | 32.66 | 1,534 |
| 10th Dec 2025 (Wed) | 32.10 | 32.49 | 32.10 | 32.50 | 3,594 |
| 9th Dec 2025 (Tue) | 32.10 | 32.235 | 32.08 | 32.10 | 22,504 |
| 8th Dec 2025 (Mon) | 32.34 | 32.35 | 32.07 | 32.12 | 7,834 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.24 | 32.31 | 6,477 |
| 4th Dec 2025 (Thu) | 32.27 | 32.28 | 32.27 | 32.28 | 989 |
| 3rd Dec 2025 (Wed) | 32.07 | 32.40 | 32.06 | 32.39 | 9,169 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.99 | 31.86 | 31.97 | 1,879 |
| 1st Dec 2025 (Mon) | 31.70 | 31.97 | 31.70 | 31.77 | 7,354 |
| 28th Nov 2025 (Fri) | 31.83 | 31.92 | 31.83 | 31.92 | 1,202 |
| 27th Nov 2025 (Thu) | 31.71 | 31.80 | 31.71 | 31.74 | 3,800 |
| 26th Nov 2025 (Wed) | 31.71 | 31.80 | 31.71 | 31.74 | 3,486 |
| 25th Nov 2025 (Tue) | 31.27 | 31.67 | 31.27 | 31.65 | 3,012 |
| 24th Nov 2025 (Mon) | 31.04 | 31.09 | 31.03 | 31.05 | 2,409 |
| 21st Nov 2025 (Fri) | 30.36 | 30.79 | 30.34 | 30.68 | 6,692 |
| 20th Nov 2025 (Thu) | 30.44 | 30.48 | 30.44 | 30.48 | 0 |
| 19th Nov 2025 (Wed) | 30.44 | 30.47 | 30.37 | 30.48 | 2,906 |
| 18th Nov 2025 (Tue) | 30.43 | 30.72 | 30.36 | 30.59 | 5,745 |
| 17th Nov 2025 (Mon) | 31.04 | 31.16 | 30.77 | 30.82 | 4,865 |
| 14th Nov 2025 (Fri) | 31.35 | 31.35 | 31.20 | 31.21 | 517 |
| 13th Nov 2025 (Thu) | 31.55 | 31.60 | 31.30 | 31.32 | 4,076 |
| 12th Nov 2025 (Wed) | 31.82 | 31.86 | 31.75 | 31.79 | 2,040 |
| 11th Nov 2025 (Tue) | 31.59 | 31.76 | 31.59 | 31.75 | 1,451 |
| 10th Nov 2025 (Mon) | 31.33 | 31.59 | 31.30 | 31.57 | 6,084 |
| 7th Nov 2025 (Fri) | 31.03 | 31.29 | 30.92 | 31.29 | 3,713 |
| 6th Nov 2025 (Thu) | 31.51 | 31.51 | 31.24 | 31.25 | 1,520 |
| 5th Nov 2025 (Wed) | 31.75 | 31.84 | 31.67 | 31.72 | 1,639 |
| 4th Nov 2025 (Tue) | 32.07 | 32.07 | 32.01 | 32.01 | 0 |
| 3rd Nov 2025 (Mon) | 32.07 | 32.08 | 31.89 | 32.01 | 8,415 |
| 31st Oct 2025 (Fri) | 32.00 | 32.09 | 31.94 | 32.05 | 9,631 |
| 30th Oct 2025 (Thu) | 31.93 | 32.04 | 31.83 | 31.84 | 2,503 |
| 29th Oct 2025 (Wed) | 32.31 | 32.37 | 32.13 | 32.28 | 3,486 |
| 28th Oct 2025 (Tue) | 32.42 | 32.52 | 32.345 | 32.35 | 5,922 |
| 27th Oct 2025 (Mon) | 32.46 | 32.50 | 32.46 | 32.44 | 6,471 |
| 24th Oct 2025 (Fri) | 32.33 | 32.33 | 32.32 | 32.32 | 467 |
| 23rd Oct 2025 (Thu) | 31.96 | 32.15 | 31.96 | 32.10 | 1,529 |
| 22nd Oct 2025 (Wed) | 31.82 | 31.84 | 31.59 | 31.66 | 5,087 |
| 21st Oct 2025 (Tue) | 31.87 | 31.88 | 31.78 | 31.78 | 2,145 |
| 20th Oct 2025 (Mon) | 31.59 | 31.74 | 31.59 | 31.72 | 5,316 |
| 17th Oct 2025 (Fri) | 31.25 | 31.38 | 31.21 | 31.35 | 2,094 |
| 16th Oct 2025 (Thu) | 31.44 | 31.44 | 31.08 | 31.18 | 4,137 |
| 15th Oct 2025 (Wed) | 31.59 | 31.61 | 31.44 | 31.45 | 1,851 |
| 14th Oct 2025 (Tue) | 30.99 | 31.50 | 30.99 | 31.39 | 937 |
| 13th Oct 2025 (Mon) | 31.04 | 31.38 | 31.04 | 31.35 | 6,921 |