| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.93 | 47.95 | 47.89 | 47.94 | 5,371 |
| 5th Feb 2026 (Thu) | 47.81 | 47.935 | 47.795 | 47.94 | 6,400 |
| 4th Feb 2026 (Wed) | 47.71 | 47.75 | 47.69 | 47.71 | 10,452 |
| 3rd Feb 2026 (Tue) | 47.695 | 47.74 | 47.68 | 47.75 | 15,778 |
| 2nd Feb 2026 (Mon) | 47.805 | 47.805 | 47.715 | 47.73 | 31,884 |
| 30th Jan 2026 (Fri) | 47.94 | 47.985 | 47.93 | 47.94 | 5,711 |
| 29th Jan 2026 (Thu) | 47.88 | 47.995 | 47.88 | 47.96 | 31,529 |
| 28th Jan 2026 (Wed) | 47.97 | 47.97 | 47.87 | 47.99 | 55,696 |
| 27th Jan 2026 (Tue) | 48.02 | 48.05 | 47.985 | 47.99 | 7,388 |
| 26th Jan 2026 (Mon) | 48.005 | 48.03 | 48.00 | 48.03 | 8,239 |
| 23rd Jan 2026 (Fri) | 47.915 | 47.96 | 47.885 | 47.96 | 11,015 |
| 22nd Jan 2026 (Thu) | 47.85 | 47.93 | 47.85 | 47.92 | 11,260 |
| 21st Jan 2026 (Wed) | 47.81 | 47.895 | 47.78 | 47.88 | 11,075 |
| 20th Jan 2026 (Tue) | 47.74 | 47.815 | 47.74 | 47.75 | 13,883 |
| 19th Jan 2026 (Mon) | 48.005 | 48.01 | 47.93 | 47.93 | 7,500 |
| 16th Jan 2026 (Fri) | 48.005 | 48.01 | 47.93 | 47.93 | 7,500 |
| 15th Jan 2026 (Thu) | 48.075 | 48.075 | 48.02 | 48.02 | 14,867 |
| 14th Jan 2026 (Wed) | 48.02 | 48.09 | 48.02 | 48.07 | 10,869 |
| 13th Jan 2026 (Tue) | 47.99 | 48.01 | 47.96 | 47.97 | 10,173 |
| 12th Jan 2026 (Mon) | 47.92 | 48.01 | 47.92 | 47.97 | 17,054 |
| 9th Jan 2026 (Fri) | 47.91 | 48.01 | 47.91 | 48.00 | 23,898 |
| 8th Jan 2026 (Thu) | 47.865 | 47.895 | 47.86 | 47.87 | 8,599 |
| 7th Jan 2026 (Wed) | 47.98 | 47.99 | 47.925 | 47.96 | 25,896 |
| 6th Jan 2026 (Tue) | 47.875 | 47.915 | 47.815 | 47.92 | 21,375 |
| 5th Jan 2026 (Mon) | 47.85 | 47.93 | 47.85 | 47.93 | 30,565 |
| 2nd Jan 2026 (Fri) | 47.865 | 47.87 | 47.815 | 47.83 | 11,345 |
| 1st Jan 2026 (Thu) | 47.91 | 47.95 | 47.835 | 47.85 | 21,185 |
| 31st Dec 2025 (Wed) | 47.91 | 47.95 | 47.835 | 47.85 | 21,185 |
| 30th Dec 2025 (Tue) | 47.915 | 47.975 | 47.915 | 47.97 | 29,373 |
| 29th Dec 2025 (Mon) | 47.96 | 47.97 | 47.93 | 47.97 | 44,319 |
| 26th Dec 2025 (Fri) | 47.965 | 47.965 | 47.89 | 47.93 | 8,512 |
| 25th Dec 2025 (Thu) | 47.85 | 47.915 | 47.835 | 47.93 | 16,081 |
| 24th Dec 2025 (Wed) | 47.85 | 47.915 | 47.835 | 47.93 | 16,081 |
| 23rd Dec 2025 (Tue) | 47.71 | 47.81 | 47.705 | 47.79 | 20,537 |
| 22nd Dec 2025 (Mon) | 47.81 | 47.81 | 47.785 | 47.81 | 10,717 |
| 19th Dec 2025 (Fri) | 47.82 | 47.87 | 47.815 | 47.82 | 10,065 |
| 18th Dec 2025 (Thu) | 48.06 | 48.075 | 48.02 | 48.06 | 11,452 |
| 17th Dec 2025 (Wed) | 47.92 | 47.96 | 47.915 | 47.94 | 11,099 |
| 16th Dec 2025 (Tue) | 47.85 | 47.96 | 47.85 | 47.96 | 22,900 |
| 15th Dec 2025 (Mon) | 47.90 | 47.94 | 47.85 | 47.86 | 15,531 |
| 12th Dec 2025 (Fri) | 47.83 | 47.845 | 47.81 | 47.83 | 25,555 |
| 11th Dec 2025 (Thu) | 48.05 | 48.065 | 47.95 | 47.97 | 12,311 |
| 10th Dec 2025 (Wed) | 47.83 | 47.955 | 47.825 | 47.95 | 16,277 |
| 9th Dec 2025 (Tue) | 47.895 | 47.895 | 47.80 | 47.82 | 16,998 |
| 8th Dec 2025 (Mon) | 47.89 | 47.89 | 47.78 | 47.85 | 22,189 |