| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.38 | 47.545 | 47.38 | 47.51 | 9,206 |
| 2nd Apr 2026 (Thu) | 47.38 | 47.545 | 47.38 | 47.51 | 9,206 |
| 1st Apr 2026 (Wed) | 47.43 | 47.49 | 47.40 | 47.41 | 9,032 |
| 31st Mar 2026 (Tue) | 47.56 | 47.63 | 47.51 | 47.55 | 9,233 |
| 30th Mar 2026 (Mon) | 47.44 | 47.505 | 47.42 | 47.44 | 6,917 |
| 27th Mar 2026 (Fri) | 47.105 | 47.255 | 47.105 | 47.20 | 20,753 |
| 26th Mar 2026 (Thu) | 47.355 | 47.405 | 47.205 | 47.20 | 11,896 |
| 25th Mar 2026 (Wed) | 47.48 | 47.52 | 47.43 | 47.485 | 14,633 |
| 24th Mar 2026 (Tue) | 47.25 | 47.39 | 47.225 | 47.31 | 39,204 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.505 | 47.305 | 47.44 | 30,981 |
| 20th Mar 2026 (Fri) | 47.48 | 47.48 | 47.25 | 47.28 | 5,372 |
| 19th Mar 2026 (Thu) | 47.53 | 47.70 | 47.52 | 47.65 | 16,278 |
| 18th Mar 2026 (Wed) | 47.715 | 47.76 | 47.605 | 47.605 | 14,425 |
| 17th Mar 2026 (Tue) | 47.77 | 47.80 | 47.77 | 47.80 | 10,573 |
| 16th Mar 2026 (Mon) | 47.69 | 47.72 | 47.65 | 47.70 | 16,289 |
| 13th Mar 2026 (Fri) | 47.65 | 47.665 | 47.495 | 47.53 | 15,388 |
| 12th Mar 2026 (Thu) | 47.66 | 47.69 | 47.545 | 47.58 | 17,831 |
| 11th Mar 2026 (Wed) | 47.85 | 47.86 | 47.72 | 47.75 | 13,576 |
| 10th Mar 2026 (Tue) | 48.08 | 48.09 | 47.96 | 47.95 | 9,257 |
| 9th Mar 2026 (Mon) | 47.93 | 48.11 | 47.89 | 48.11 | 8,491 |
| 6th Mar 2026 (Fri) | 47.86 | 48.06 | 47.86 | 47.95 | 13,695 |
| 5th Mar 2026 (Thu) | 47.985 | 48.04 | 47.975 | 48.01 | 12,036 |
| 4th Mar 2026 (Wed) | 48.17 | 48.19 | 48.135 | 48.14 | 10,480 |
| 3rd Mar 2026 (Tue) | 48.035 | 48.235 | 48.035 | 48.18 | 7,297 |
| 2nd Mar 2026 (Mon) | 48.26 | 48.26 | 48.18 | 48.23 | 9,299 |
| 27th Feb 2026 (Fri) | 48.56 | 48.59 | 48.55 | 48.56 | 8,048 |
| 26th Feb 2026 (Thu) | 48.44 | 48.475 | 48.435 | 48.48 | 8,289 |
| 25th Feb 2026 (Wed) | 48.37 | 48.38 | 48.37 | 48.38 | 0 |
| 24th Feb 2026 (Tue) | 48.37 | 48.42 | 48.37 | 48.42 | 0 |
| 23rd Feb 2026 (Mon) | 48.37 | 48.46 | 48.37 | 48.44 | 10,080 |
| 20th Feb 2026 (Fri) | 48.35 | 48.35 | 48.27 | 48.33 | 12,134 |
| 19th Feb 2026 (Thu) | 48.29 | 48.345 | 48.28 | 48.34 | 8,470 |
| 18th Feb 2026 (Wed) | 48.315 | 48.355 | 48.31 | 48.32 | 10,750 |
| 17th Feb 2026 (Tue) | 48.36 | 48.385 | 48.35 | 48.38 | 12,271 |
| 16th Feb 2026 (Mon) | 48.34 | 48.375 | 48.33 | 48.36 | 6,416 |
| 13th Feb 2026 (Fri) | 48.34 | 48.375 | 48.33 | 48.36 | 6,416 |
| 12th Feb 2026 (Thu) | 48.105 | 48.24 | 48.105 | 48.24 | 4,722 |
| 11th Feb 2026 (Wed) | 48.02 | 48.09 | 48.00 | 48.01 | 31,414 |
| 10th Feb 2026 (Tue) | 48.095 | 48.12 | 48.08 | 48.11 | 10,565 |
| 9th Feb 2026 (Mon) | 47.915 | 47.98 | 47.90 | 47.96 | 23,528 |
| 6th Feb 2026 (Fri) | 47.93 | 47.95 | 47.89 | 47.94 | 5,371 |
| 5th Feb 2026 (Thu) | 47.81 | 47.935 | 47.795 | 47.94 | 6,400 |