| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.045 | 48.065 | 48.00 | 48.06 | 12,621 |
| 18th Sep 2025 (Thu) | 48.02 | 48.08 | 48.00 | 48.04 | 14,603 |
| 17th Sep 2025 (Wed) | 48.295 | 48.35 | 48.15 | 48.16 | 15,144 |
| 16th Sep 2025 (Tue) | 48.255 | 48.28 | 48.23 | 48.27 | 14,451 |
| 15th Sep 2025 (Mon) | 48.235 | 48.26 | 48.215 | 48.25 | 7,516 |
| 12th Sep 2025 (Fri) | 48.14 | 48.165 | 48.075 | 48.18 | 6,536 |
| 11th Sep 2025 (Thu) | 48.17 | 48.26 | 48.165 | 48.23 | 13,712 |
| 10th Sep 2025 (Wed) | 48.075 | 48.18 | 48.075 | 48.13 | 12,539 |
| 9th Sep 2025 (Tue) | 48.09 | 48.115 | 47.985 | 48.04 | 8,696 |
| 8th Sep 2025 (Mon) | 48.06 | 48.125 | 48.06 | 48.12 | 17,308 |
| 5th Sep 2025 (Fri) | 47.97 | 48.01 | 47.955 | 47.95 | 13,172 |
| 4th Sep 2025 (Thu) | 47.69 | 47.735 | 47.605 | 47.74 | 22,501 |
| 3rd Sep 2025 (Wed) | 47.48 | 47.59 | 47.48 | 47.55 | 9,630 |
| 2nd Sep 2025 (Tue) | 47.34 | 47.40 | 47.34 | 47.39 | 11,827 |
| 1st Sep 2025 (Mon) | 47.65 | 47.68 | 47.64 | 47.66 | 13,037 |
| 29th Aug 2025 (Fri) | 47.65 | 47.68 | 47.64 | 47.66 | 13,037 |
| 28th Aug 2025 (Thu) | 47.64 | 47.715 | 47.625 | 47.71 | 9,170 |
| 27th Aug 2025 (Wed) | 47.54 | 47.645 | 47.525 | 47.65 | 8,894 |
| 26th Aug 2025 (Tue) | 47.54 | 47.605 | 47.51 | 47.61 | 22,201 |
| 25th Aug 2025 (Mon) | 47.53 | 47.585 | 47.51 | 47.55 | 26,573 |
| 22nd Aug 2025 (Fri) | 47.445 | 47.635 | 47.445 | 47.60 | 12,517 |
| 21st Aug 2025 (Thu) | 47.41 | 47.41 | 47.32 | 47.37 | 25,300 |
| 20th Aug 2025 (Wed) | 47.43 | 47.50 | 47.43 | 47.48 | 12,314 |
| 19th Aug 2025 (Tue) | 47.41 | 47.445 | 47.41 | 47.43 | 17,762 |
| 18th Aug 2025 (Mon) | 47.41 | 47.42 | 47.32 | 47.35 | 16,511 |
| 15th Aug 2025 (Fri) | 47.46 | 47.465 | 47.37 | 47.39 | 20,026 |
| 14th Aug 2025 (Thu) | 47.52 | 47.53 | 47.45 | 47.48 | 10,880 |
| 13th Aug 2025 (Wed) | 47.57 | 47.615 | 47.565 | 47.60 | 9,354 |
| 12th Aug 2025 (Tue) | 47.39 | 47.435 | 47.355 | 47.43 | 11,982 |
| 11th Aug 2025 (Mon) | 47.45 | 47.485 | 47.43 | 47.43 | 20,865 |
| 8th Aug 2025 (Fri) | 47.44 | 47.45 | 47.395 | 47.41 | 12,345 |
| 7th Aug 2025 (Thu) | 47.575 | 47.59 | 47.495 | 47.52 | 17,959 |
| 6th Aug 2025 (Wed) | 47.49 | 47.555 | 47.37 | 47.54 | 16,495 |
| 5th Aug 2025 (Tue) | 47.49 | 47.58 | 47.49 | 47.57 | 19,254 |
| 4th Aug 2025 (Mon) | 47.51 | 47.555 | 47.47 | 47.54 | 13,935 |
| 1st Aug 2025 (Fri) | 47.38 | 47.51 | 47.37 | 47.51 | 25,645 |
| 31st Jul 2025 (Thu) | 47.30 | 47.35 | 47.25 | 47.25 | 25,949 |
| 30th Jul 2025 (Wed) | 47.25 | 47.34 | 47.23 | 47.24 | 26,386 |
| 29th Jul 2025 (Tue) | 47.18 | 47.36 | 47.18 | 47.36 | 39,757 |
| 28th Jul 2025 (Mon) | 47.13 | 47.15 | 47.11 | 47.14 | 14,016 |
| 25th Jul 2025 (Fri) | 47.10 | 47.20 | 47.10 | 47.19 | 12,995 |
| 24th Jul 2025 (Thu) | 47.02 | 47.14 | 47.02 | 47.09 | 7,713 |
| 23rd Jul 2025 (Wed) | 47.205 | 47.205 | 47.145 | 47.16 | 61,718 |
| 22nd Jul 2025 (Tue) | 47.20 | 47.285 | 47.20 | 47.27 | 62,615 |
| 21st Jul 2025 (Mon) | 47.165 | 47.24 | 47.16 | 47.17 | 30,467 |