| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.83 | 47.845 | 47.81 | 47.83 | 25,555 |
| 11th Dec 2025 (Thu) | 48.05 | 48.065 | 47.95 | 47.97 | 12,311 |
| 10th Dec 2025 (Wed) | 47.83 | 47.955 | 47.825 | 47.95 | 16,277 |
| 9th Dec 2025 (Tue) | 47.895 | 47.895 | 47.80 | 47.82 | 16,998 |
| 8th Dec 2025 (Mon) | 47.89 | 47.89 | 47.78 | 47.85 | 22,189 |
| 5th Dec 2025 (Fri) | 47.965 | 47.975 | 47.89 | 47.93 | 20,357 |
| 4th Dec 2025 (Thu) | 48.00 | 48.01 | 47.96 | 47.99 | 14,984 |
| 3rd Dec 2025 (Wed) | 48.05 | 48.09 | 48.02 | 48.09 | 11,152 |
| 2nd Dec 2025 (Tue) | 47.95 | 48.00 | 47.94 | 48.00 | 17,619 |
| 1st Dec 2025 (Mon) | 47.93 | 47.975 | 47.93 | 47.95 | 7,881 |
| 28th Nov 2025 (Fri) | 48.345 | 48.345 | 48.255 | 48.31 | 8,068 |
| 27th Nov 2025 (Thu) | 48.285 | 48.375 | 48.245 | 48.36 | 18,156 |
| 26th Nov 2025 (Wed) | 48.285 | 48.375 | 48.245 | 48.36 | 19,208 |
| 25th Nov 2025 (Tue) | 48.26 | 48.36 | 48.26 | 48.32 | 16,436 |
| 24th Nov 2025 (Mon) | 48.19 | 48.22 | 48.15 | 48.20 | 16,585 |
| 21st Nov 2025 (Fri) | 48.115 | 48.12 | 48.05 | 48.12 | 14,051 |
| 20th Nov 2025 (Thu) | 48.00 | 48.00 | 48.00 | 47.93 | 200 |
| 19th Nov 2025 (Wed) | 47.955 | 48.00 | 47.92 | 47.93 | 8,701 |
| 18th Nov 2025 (Tue) | 48.00 | 48.02 | 47.895 | 47.94 | 48,361 |
| 17th Nov 2025 (Mon) | 47.92 | 47.965 | 47.92 | 47.93 | 6,944 |
| 14th Nov 2025 (Fri) | 48.03 | 48.03 | 47.905 | 47.90 | 4,413 |
| 13th Nov 2025 (Thu) | 48.03 | 48.055 | 47.96 | 47.96 | 14,771 |
| 12th Nov 2025 (Wed) | 48.095 | 48.13 | 48.09 | 48.12 | 14,215 |
| 11th Nov 2025 (Tue) | 48.085 | 48.135 | 48.08 | 48.13 | 9,129 |
| 10th Nov 2025 (Mon) | 48.00 | 48.025 | 47.985 | 48.01 | 9,049 |
| 7th Nov 2025 (Fri) | 47.99 | 48.065 | 47.98 | 48.02 | 9,227 |
| 6th Nov 2025 (Thu) | 48.025 | 48.045 | 48.01 | 48.04 | 6,087 |
| 5th Nov 2025 (Wed) | 47.96 | 47.96 | 47.84 | 47.85 | 3,541 |
| 4th Nov 2025 (Tue) | 47.945 | 47.96 | 47.945 | 47.96 | 0 |
| 3rd Nov 2025 (Mon) | 47.945 | 47.955 | 47.91 | 47.96 | 6,425 |
| 31st Oct 2025 (Fri) | 48.23 | 48.25 | 48.155 | 48.18 | 27,158 |
| 30th Oct 2025 (Thu) | 48.145 | 48.24 | 48.14 | 48.20 | 10,479 |
| 29th Oct 2025 (Wed) | 48.495 | 48.495 | 48.28 | 48.28 | 17,054 |
| 28th Oct 2025 (Tue) | 48.48 | 48.52 | 48.465 | 48.53 | 11,704 |
| 27th Oct 2025 (Mon) | 48.41 | 48.49 | 48.38 | 48.48 | 14,838 |
| 24th Oct 2025 (Fri) | 48.45 | 48.455 | 48.41 | 48.43 | 11,066 |
| 23rd Oct 2025 (Thu) | 48.45 | 48.455 | 48.385 | 48.40 | 10,633 |
| 22nd Oct 2025 (Wed) | 48.46 | 48.51 | 48.435 | 48.48 | 10,358 |
| 21st Oct 2025 (Tue) | 48.52 | 48.52 | 48.46 | 48.47 | 10,942 |
| 20th Oct 2025 (Mon) | 48.405 | 48.435 | 48.405 | 48.40 | 5,539 |
| 17th Oct 2025 (Fri) | 48.375 | 48.38 | 48.32 | 48.37 | 16,819 |
| 16th Oct 2025 (Thu) | 48.235 | 48.43 | 48.235 | 48.42 | 11,943 |
| 15th Oct 2025 (Wed) | 48.315 | 48.33 | 48.225 | 48.23 | 10,058 |
| 14th Oct 2025 (Tue) | 48.19 | 48.28 | 48.18 | 48.26 | 3,757 |
| 13th Oct 2025 (Mon) | 48.115 | 48.195 | 48.095 | 48.20 | 19,822 |