| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.04 | 47.055 | 47.00 | 47.02 | 16,543 |
| 17th Jul 2025 (Thu) | 46.95 | 47.005 | 46.92 | 46.96 | 11,088 |
| 16th Jul 2025 (Wed) | 46.92 | 46.985 | 46.825 | 46.94 | 41,802 |
| 15th Jul 2025 (Tue) | 47.03 | 47.03 | 46.84 | 46.86 | 13,399 |
| 14th Jul 2025 (Mon) | 46.98 | 47.03 | 46.94 | 46.97 | 12,924 |
| 11th Jul 2025 (Fri) | 47.06 | 47.065 | 46.99 | 47.00 | 15,304 |
| 10th Jul 2025 (Thu) | 47.165 | 47.215 | 47.125 | 47.19 | 39,027 |
| 9th Jul 2025 (Wed) | 47.07 | 47.21 | 47.07 | 47.21 | 48,137 |
| 8th Jul 2025 (Tue) | 46.95 | 47.005 | 46.95 | 47.01 | 35,907 |
| 7th Jul 2025 (Mon) | 47.14 | 47.14 | 47.02 | 47.04 | 19,870 |
| 4th Jul 2025 (Fri) | 47.215 | 47.24 | 47.17 | 47.20 | 19,120 |
| 3rd Jul 2025 (Thu) | 47.215 | 47.24 | 47.17 | 47.20 | 19,120 |
| 2nd Jul 2025 (Wed) | 47.245 | 47.31 | 47.24 | 47.30 | 14,353 |
| 1st Jul 2025 (Tue) | 47.37 | 47.39 | 47.28 | 47.38 | 34,851 |
| 30th Jun 2025 (Mon) | 47.46 | 47.555 | 47.42 | 47.54 | 47,524 |
| 27th Jun 2025 (Fri) | 47.40 | 47.485 | 47.355 | 47.36 | 44,429 |
| 26th Jun 2025 (Thu) | 47.38 | 47.48 | 47.35 | 47.48 | 29,204 |
| 25th Jun 2025 (Wed) | 47.26 | 47.34 | 47.22 | 47.34 | 27,711 |
| 24th Jun 2025 (Tue) | 47.14 | 47.335 | 47.13 | 47.31 | 43,403 |
| 23rd Jun 2025 (Mon) | 47.14 | 47.275 | 47.13 | 47.15 | 58,200 |
| 20th Jun 2025 (Fri) | 46.97 | 47.11 | 46.95 | 47.06 | 30,081 |
| 19th Jun 2025 (Thu) | 47.08 | 47.12 | 46.995 | 47.03 | 57,793 |
| 18th Jun 2025 (Wed) | 47.08 | 47.12 | 46.995 | 47.03 | 57,793 |
| 17th Jun 2025 (Tue) | 46.945 | 47.025 | 46.885 | 47.02 | 49,159 |
| 16th Jun 2025 (Mon) | 46.90 | 46.99 | 46.84 | 46.84 | 34,691 |
| 13th Jun 2025 (Fri) | 47.01 | 47.04 | 46.87 | 46.93 | 13,976 |
| 12th Jun 2025 (Thu) | 47.07 | 47.115 | 47.015 | 47.12 | 47,143 |
| 11th Jun 2025 (Wed) | 46.85 | 46.94 | 46.815 | 46.94 | 14,291 |
| 10th Jun 2025 (Tue) | 46.83 | 46.835 | 46.735 | 46.78 | 24,588 |
| 9th Jun 2025 (Mon) | 46.62 | 46.745 | 46.62 | 46.70 | 31,557 |
| 6th Jun 2025 (Fri) | 46.70 | 46.73 | 46.615 | 46.64 | 37,733 |
| 5th Jun 2025 (Thu) | 46.98 | 47.015 | 46.865 | 46.88 | 45,837 |
| 4th Jun 2025 (Wed) | 46.83 | 47.01 | 46.83 | 46.98 | 70,740 |
| 3rd Jun 2025 (Tue) | 46.78 | 46.815 | 46.67 | 46.71 | 36,279 |
| 2nd Jun 2025 (Mon) | 46.735 | 46.77 | 46.66 | 46.73 | 16,722 |
| 30th May 2025 (Fri) | 46.90 | 47.00 | 46.88 | 47.00 | 42,212 |
| 29th May 2025 (Thu) | 46.845 | 46.95 | 46.83 | 46.92 | 111,211 |
| 28th May 2025 (Wed) | 46.755 | 46.755 | 46.67 | 46.75 | 66,187 |
| 27th May 2025 (Tue) | 46.69 | 46.84 | 46.69 | 46.81 | 17,646 |
| 26th May 2025 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 24th May 2025 (Sat) | 46.64 | 46.64 | 46.54 | 46.59 | 68,732 |
| 23rd May 2025 (Fri) | 46.64 | 46.64 | 46.54 | 46.605 | 68,732 |
| 22nd May 2025 (Thu) | 46.375 | 46.525 | 46.375 | 46.525 | 24,146 |
| 21st May 2025 (Wed) | 46.56 | 46.61 | 46.395 | 46.415 | 50,876 |
| 20th May 2025 (Tue) | 46.675 | 46.76 | 46.67 | 46.735 | 14,958 |
| 19th May 2025 (Mon) | 46.68 | 46.83 | 46.68 | 46.74 | 34,965 |