| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.53 | 24.7915 | 24.53 | 24.7915 | 0 |
| 5th Feb 2026 (Thu) | 24.53 | 24.53 | 24.0401 | 24.0401 | 0 |
| 4th Feb 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.4984 | 400 |
| 3rd Feb 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.727 | 1,117 |
| 2nd Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.5349 | 303 |
| 30th Jan 2026 (Fri) | 22.80 | 24.5866 | 22.80 | 24.5866 | 0 |
| 29th Jan 2026 (Thu) | 22.80 | 25.282 | 22.80 | 25.282 | 0 |
| 28th Jan 2026 (Wed) | 22.80 | 25.70 | 22.80 | 25.70 | 0 |
| 27th Jan 2026 (Tue) | 22.80 | 25.70 | 22.80 | 25.70 | 0 |
| 26th Jan 2026 (Mon) | 22.80 | 25.302 | 22.80 | 25.302 | 0 |
| 23rd Jan 2026 (Fri) | 22.80 | 25.0604 | 22.80 | 25.0604 | 0 |
| 22nd Jan 2026 (Thu) | 22.80 | 24.8159 | 22.80 | 24.8159 | 0 |
| 21st Jan 2026 (Wed) | 22.80 | 24.6132 | 22.80 | 24.6132 | 0 |
| 20th Jan 2026 (Tue) | 22.80 | 24.2976 | 22.80 | 24.2976 | 0 |
| 19th Jan 2026 (Mon) | 22.80 | 24.4842 | 22.80 | 24.4842 | 0 |
| 16th Jan 2026 (Fri) | 22.80 | 24.4842 | 22.80 | 24.4842 | 0 |
| 15th Jan 2026 (Thu) | 22.80 | 24.4581 | 22.80 | 24.4581 | 0 |
| 14th Jan 2026 (Wed) | 22.80 | 24.5297 | 22.80 | 24.5297 | 0 |
| 13th Jan 2026 (Tue) | 22.80 | 24.5101 | 22.80 | 24.5101 | 0 |
| 12th Jan 2026 (Mon) | 22.80 | 24.5101 | 22.80 | 24.5101 | 0 |
| 9th Jan 2026 (Fri) | 22.80 | 24.304 | 22.80 | 24.304 | 0 |
| 8th Jan 2026 (Thu) | 22.80 | 24.0705 | 22.80 | 24.0705 | 1 |
| 7th Jan 2026 (Wed) | 22.80 | 24.145 | 22.80 | 24.145 | 0 |
| 6th Jan 2026 (Tue) | 22.80 | 24.266 | 22.80 | 24.266 | 0 |
| 5th Jan 2026 (Mon) | 22.80 | 24.0706 | 22.80 | 24.0706 | 0 |
| 2nd Jan 2026 (Fri) | 22.80 | 23.6469 | 22.80 | 23.6469 | 2 |
| 1st Jan 2026 (Thu) | 22.80 | 23.475 | 22.80 | 23.475 | 0 |
| 31st Dec 2025 (Wed) | 22.80 | 23.475 | 22.80 | 23.475 | 0 |
| 30th Dec 2025 (Tue) | 22.80 | 23.5409 | 22.80 | 23.5409 | 5 |
| 29th Dec 2025 (Mon) | 22.80 | 23.666 | 22.80 | 23.666 | 0 |
| 26th Dec 2025 (Fri) | 22.80 | 23.8605 | 22.80 | 23.8605 | 0 |
| 25th Dec 2025 (Thu) | 22.80 | 23.7713 | 22.80 | 23.7713 | 0 |
| 24th Dec 2025 (Wed) | 22.80 | 23.7713 | 22.80 | 23.7713 | 0 |
| 23rd Dec 2025 (Tue) | 22.80 | 23.8309 | 22.80 | 23.8309 | 0 |
| 22nd Dec 2025 (Mon) | 22.80 | 23.6931 | 22.80 | 23.6931 | 0 |
| 19th Dec 2025 (Fri) | 22.80 | 23.4448 | 22.80 | 23.4448 | 0 |
| 18th Dec 2025 (Thu) | 22.80 | 23.3409 | 22.80 | 23.3409 | 29 |
| 17th Dec 2025 (Wed) | 22.80 | 23.1056 | 22.80 | 23.1056 | 0 |
| 16th Dec 2025 (Tue) | 22.80 | 23.30 | 22.80 | 23.30 | 0 |
| 15th Dec 2025 (Mon) | 22.80 | 23.3843 | 22.80 | 23.3843 | 0 |
| 12th Dec 2025 (Fri) | 22.80 | 23.368 | 22.80 | 23.368 | 10 |
| 11th Dec 2025 (Thu) | 22.80 | 23.554 | 22.80 | 23.554 | 0 |
| 10th Dec 2025 (Wed) | 22.80 | 23.4689 | 22.80 | 23.4689 | 0 |
| 9th Dec 2025 (Tue) | 22.80 | 23.2425 | 22.80 | 23.2425 | 0 |
| 8th Dec 2025 (Mon) | 22.80 | 23.2842 | 22.80 | 23.2842 | 0 |