| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.031 | 23.6134 | 23.031 | 23.6134 | 0 |
| 2nd Apr 2026 (Thu) | 23.031 | 23.6134 | 23.031 | 23.6134 | 0 |
| 1st Apr 2026 (Wed) | 23.031 | 23.8204 | 23.031 | 23.8204 | 0 |
| 31st Mar 2026 (Tue) | 23.031 | 23.227 | 23.031 | 23.227 | 0 |
| 30th Mar 2026 (Mon) | 23.031 | 23.031 | 22.645 | 22.645 | 0 |
| 27th Mar 2026 (Fri) | 23.031 | 23.031 | 22.6056 | 22.6056 | 4 |
| 26th Mar 2026 (Thu) | 23.031 | 23.031 | 23.00 | 23.00 | 0 |
| 25th Mar 2026 (Wed) | 23.031 | 23.5123 | 23.031 | 23.5123 | 0 |
| 24th Mar 2026 (Tue) | 23.031 | 23.1155 | 23.031 | 23.1155 | 0 |
| 23rd Mar 2026 (Mon) | 23.031 | 23.031 | 22.961 | 22.8559 | 0 |
| 20th Mar 2026 (Fri) | 25.75 | 25.75 | 22.6421 | 22.6421 | 0 |
| 19th Mar 2026 (Thu) | 25.75 | 25.75 | 23.3987 | 23.3987 | 0 |
| 18th Mar 2026 (Wed) | 25.75 | 25.75 | 23.532 | 23.532 | 0 |
| 17th Mar 2026 (Tue) | 25.75 | 25.75 | 24.0804 | 24.0804 | 0 |
| 16th Mar 2026 (Mon) | 25.75 | 25.75 | 24.0958 | 24.0958 | 0 |
| 13th Mar 2026 (Fri) | 25.75 | 25.75 | 23.613 | 23.613 | 0 |
| 12th Mar 2026 (Thu) | 25.75 | 25.75 | 23.9685 | 23.9685 | 0 |
| 11th Mar 2026 (Wed) | 25.75 | 25.75 | 24.3469 | 24.3469 | 0 |
| 10th Mar 2026 (Tue) | 25.75 | 25.75 | 24.4578 | 24.4578 | 0 |
| 9th Mar 2026 (Mon) | 25.75 | 25.75 | 24.3574 | 24.3574 | 0 |
| 6th Mar 2026 (Fri) | 25.75 | 25.75 | 24.1082 | 24.1082 | 5 |
| 5th Mar 2026 (Thu) | 25.75 | 25.75 | 24.4124 | 24.4124 | 0 |
| 4th Mar 2026 (Wed) | 25.75 | 25.75 | 25.0944 | 25.0944 | 2 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 24.7785 | 24.7785 | 0 |
| 2nd Mar 2026 (Mon) | 25.75 | 25.75 | 25.54 | 25.54 | 100 |
| 27th Feb 2026 (Fri) | 25.75 | 25.75 | 25.73 | 25.73 | 0 |
| 26th Feb 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.76 | 400 |
| 25th Feb 2026 (Wed) | 24.53 | 25.9097 | 24.53 | 25.9097 | 0 |
| 24th Feb 2026 (Tue) | 24.53 | 25.47 | 24.53 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 24.53 | 25.2494 | 24.53 | 25.2494 | 0 |
| 20th Feb 2026 (Fri) | 24.53 | 25.3253 | 24.53 | 25.3253 | 0 |
| 19th Feb 2026 (Thu) | 24.53 | 25.0614 | 24.53 | 25.0614 | 0 |
| 18th Feb 2026 (Wed) | 24.53 | 25.1959 | 24.53 | 25.1959 | 0 |
| 17th Feb 2026 (Tue) | 24.53 | 25.1136 | 24.53 | 25.1136 | 1 |
| 16th Feb 2026 (Mon) | 24.53 | 25.069 | 24.53 | 25.069 | 0 |
| 13th Feb 2026 (Fri) | 24.53 | 25.069 | 24.53 | 25.069 | 0 |
| 12th Feb 2026 (Thu) | 24.53 | 24.9839 | 24.53 | 24.9839 | 100 |
| 11th Feb 2026 (Wed) | 24.53 | 25.6063 | 24.53 | 25.6063 | 0 |
| 10th Feb 2026 (Tue) | 24.53 | 25.33 | 24.53 | 25.33 | 0 |
| 9th Feb 2026 (Mon) | 24.53 | 25.1945 | 24.53 | 25.1945 | 18 |
| 6th Feb 2026 (Fri) | 24.53 | 24.7915 | 24.53 | 24.7915 | 0 |
| 5th Feb 2026 (Thu) | 24.53 | 24.53 | 24.0401 | 24.0401 | 0 |