| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.52 | 21.52 | 21.505 | 21.505 | 0 |
| 17th Jul 2025 (Thu) | 21.52 | 21.53 | 21.52 | 21.5846 | 202 |
| 16th Jul 2025 (Wed) | 21.67 | 21.67 | 21.47 | 21.47 | 0 |
| 15th Jul 2025 (Tue) | 21.67 | 21.67 | 21.276 | 21.276 | 0 |
| 14th Jul 2025 (Mon) | 21.67 | 21.67 | 21.4589 | 21.4589 | 0 |
| 11th Jul 2025 (Fri) | 21.67 | 21.67 | 21.4954 | 21.4954 | 0 |
| 10th Jul 2025 (Thu) | 21.67 | 21.67 | 21.57 | 21.6947 | 2,500 |
| 9th Jul 2025 (Wed) | 21.45 | 21.7611 | 21.45 | 21.7611 | 0 |
| 8th Jul 2025 (Tue) | 21.45 | 21.7118 | 21.45 | 21.7118 | 0 |
| 7th Jul 2025 (Mon) | 21.45 | 21.6228 | 21.45 | 21.6228 | 0 |
| 4th Jul 2025 (Fri) | 21.45 | 21.7039 | 21.45 | 21.7039 | 0 |
| 3rd Jul 2025 (Thu) | 21.45 | 21.7039 | 21.45 | 21.7039 | 0 |
| 2nd Jul 2025 (Wed) | 21.45 | 21.6418 | 21.45 | 21.6418 | 0 |
| 1st Jul 2025 (Tue) | 21.45 | 21.7101 | 21.45 | 21.7101 | 0 |
| 30th Jun 2025 (Mon) | 21.45 | 21.8986 | 21.45 | 21.8986 | 0 |
| 27th Jun 2025 (Fri) | 21.45 | 21.7628 | 21.45 | 21.7628 | 0 |
| 26th Jun 2025 (Thu) | 21.45 | 21.6282 | 21.45 | 21.6282 | 0 |
| 25th Jun 2025 (Wed) | 21.45 | 21.45 | 21.3755 | 21.3755 | 0 |
| 24th Jun 2025 (Tue) | 21.45 | 21.5195 | 21.45 | 21.5195 | 0 |
| 23rd Jun 2025 (Mon) | 21.45 | 21.45 | 21.26 | 21.26 | 1 |
| 20th Jun 2025 (Fri) | 21.45 | 21.45 | 20.9724 | 20.9724 | 0 |
| 19th Jun 2025 (Thu) | 21.45 | 21.45 | 21.2603 | 21.2603 | 0 |
| 18th Jun 2025 (Wed) | 21.45 | 21.45 | 21.2603 | 21.2603 | 0 |
| 17th Jun 2025 (Tue) | 21.45 | 21.45 | 21.169 | 21.169 | 0 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 21.30 | 21.30 | 0 |
| 13th Jun 2025 (Fri) | 21.45 | 21.45 | 21.0994 | 21.0994 | 0 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 21.4274 | 21.4274 | 0 |
| 11th Jun 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.3398 | 700 |
| 10th Jun 2025 (Tue) | 21.30 | 21.3611 | 21.30 | 21.3611 | 0 |
| 9th Jun 2025 (Mon) | 21.30 | 21.3313 | 21.30 | 21.3313 | 0 |
| 6th Jun 2025 (Fri) | 21.30 | 21.3587 | 21.30 | 21.3587 | 0 |
| 5th Jun 2025 (Thu) | 21.30 | 21.30 | 21.2928 | 21.2928 | 0 |
| 4th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.3459 | 0 |
| 3rd Jun 2025 (Tue) | 21.1322 | 21.1322 | 21.1322 | 21.1322 | 0 |
| 2nd Jun 2025 (Mon) | 21.2067 | 21.2067 | 21.2067 | 21.2067 | 0 |
| 30th May 2025 (Fri) | 20.9554 | 20.9554 | 20.9554 | 20.9554 | 0 |
| 29th May 2025 (Thu) | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 0 |
| 28th May 2025 (Wed) | 21.2344 | 21.2344 | 21.2344 | 21.2344 | 0 |
| 27th May 2025 (Tue) | 20.8264 | 20.8264 | 20.8264 | 20.8264 | 0 |
| 26th May 2025 (Mon) | 20.8264 | 20.8264 | 20.8264 | 20.8264 | 0 |
| 24th May 2025 (Sat) | 20.7726 | 20.8264 | 20.7726 | 20.8264 | 0 |
| 23rd May 2025 (Fri) | 20.7726 | 20.7726 | 20.7726 | 20.7726 | 0 |
| 22nd May 2025 (Thu) | 20.7402 | 20.7402 | 20.7402 | 20.7402 | 0 |
| 21st May 2025 (Wed) | 21.0005 | 21.0005 | 21.0005 | 21.0005 | 0 |
| 20th May 2025 (Tue) | 20.9261 | 20.9261 | 20.9261 | 20.9261 | 0 |
| 19th May 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |