Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.80 23.368 22.80 23.368 10
11th Dec 2025 (Thu) 22.80 23.554 22.80 23.554 0
10th Dec 2025 (Wed) 22.80 23.4689 22.80 23.4689 0
9th Dec 2025 (Tue) 22.80 23.2425 22.80 23.2425 0
8th Dec 2025 (Mon) 22.80 23.2842 22.80 23.2842 0
5th Dec 2025 (Fri) 22.80 23.3136 22.80 23.3136 0
4th Dec 2025 (Thu) 22.80 23.3095 22.80 23.3095 0
3rd Dec 2025 (Wed) 22.80 23.2091 22.80 23.2091 0
2nd Dec 2025 (Tue) 22.80 22.9938 22.80 22.9938 0
1st Dec 2025 (Mon) 22.80 22.80 22.79 22.8068 814
28th Nov 2025 (Fri) 22.78 23.0563 22.78 23.0563 0
27th Nov 2025 (Thu) 22.78 22.8456 22.78 22.8456 0
26th Nov 2025 (Wed) 22.78 22.8456 22.78 22.8456 0
25th Nov 2025 (Tue) 22.78 22.78 22.5647 22.5647 0
24th Nov 2025 (Mon) 22.78 22.78 22.3491 22.3491 0
21st Nov 2025 (Fri) 22.78 22.78 22.145 22.145 0
20th Nov 2025 (Thu) 22.78 22.78 22.1649 22.1649 0
19th Nov 2025 (Wed) 22.78 22.78 22.1649 22.1649 0
18th Nov 2025 (Tue) 22.78 22.78 22.2097 22.2097 0
17th Nov 2025 (Mon) 22.78 22.78 22.4384 22.4384 0
14th Nov 2025 (Fri) 22.78 22.78 22.7138 22.7138 0
13th Nov 2025 (Thu) 22.78 22.78 22.775 22.775 0
12th Nov 2025 (Wed) 22.78 23.0821 22.78 23.0821 0
11th Nov 2025 (Tue) 22.78 23.0181 22.78 23.0181 0
10th Nov 2025 (Mon) 22.78 22.8702 22.78 22.8702 0
7th Nov 2025 (Fri) 22.78 22.78 22.5038 22.5038 0
6th Nov 2025 (Thu) 22.78 22.78 22.4673 22.4673 0
5th Nov 2025 (Wed) 22.78 22.78 22.582 22.582 0
4th Nov 2025 (Tue) 22.78 22.8871 22.78 22.8871 0
3rd Nov 2025 (Mon) 22.78 22.8871 22.78 22.8871 0
31st Oct 2025 (Fri) 22.78 22.8873 22.78 22.8873 0
30th Oct 2025 (Thu) 22.78 22.8585 22.78 22.8585 0
29th Oct 2025 (Wed) 22.78 22.9029 22.78 22.9029 0
28th Oct 2025 (Tue) 22.78 22.855 22.78 22.855 0
27th Oct 2025 (Mon) 22.78 22.895 22.78 22.895 0
24th Oct 2025 (Fri) 22.78 22.78 22.7638 22.7638 0
23rd Oct 2025 (Thu) 22.78 22.78 22.6594 22.6594 0
22nd Oct 2025 (Wed) 22.78 22.78 22.4982 22.4982 0
21st Oct 2025 (Tue) 22.78 22.78 22.6222 22.6222 0
20th Oct 2025 (Mon) 22.78 22.995 22.78 22.995 0
17th Oct 2025 (Fri) 22.78 22.78 22.78 22.7255 302
16th Oct 2025 (Thu) 22.94 22.94 22.94 22.9149 150
15th Oct 2025 (Wed) 21.43 22.8092 21.43 22.8092 2
14th Oct 2025 (Tue) 21.43 22.6702 21.43 22.6702 0
13th Oct 2025 (Mon) 21.43 22.62 21.43 22.62 14
FTSE 100 Latest
Value9,649.03
Change-54.13