| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.43 | 22.5909 | 21.43 | 22.5909 | 30 |
| 18th Sep 2025 (Thu) | 21.43 | 22.6833 | 21.43 | 22.6833 | 0 |
| 17th Sep 2025 (Wed) | 21.43 | 22.4795 | 21.43 | 22.4795 | 3 |
| 16th Sep 2025 (Tue) | 21.43 | 22.53 | 21.43 | 22.53 | 21 |
| 15th Sep 2025 (Mon) | 21.43 | 22.4855 | 21.43 | 22.4855 | 17 |
| 12th Sep 2025 (Fri) | 21.43 | 22.325 | 21.43 | 22.325 | 79 |
| 11th Sep 2025 (Thu) | 21.43 | 22.4105 | 21.43 | 22.4105 | 0 |
| 10th Sep 2025 (Wed) | 21.43 | 22.0913 | 21.43 | 22.0913 | 0 |
| 9th Sep 2025 (Tue) | 21.43 | 22.1347 | 21.43 | 22.1347 | 0 |
| 8th Sep 2025 (Mon) | 21.43 | 22.1197 | 21.43 | 22.1197 | 0 |
| 5th Sep 2025 (Fri) | 21.43 | 21.8549 | 21.43 | 21.8549 | 0 |
| 4th Sep 2025 (Thu) | 21.43 | 21.67 | 21.43 | 21.67 | 0 |
| 3rd Sep 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.4769 | 0 |
| 2nd Sep 2025 (Tue) | 22.13 | 22.13 | 21.4116 | 21.4116 | 0 |
| 1st Sep 2025 (Mon) | 22.13 | 22.13 | 21.6874 | 21.6874 | 0 |
| 29th Aug 2025 (Fri) | 22.13 | 22.13 | 21.6874 | 21.6874 | 0 |
| 28th Aug 2025 (Thu) | 22.13 | 22.20 | 21.98 | 21.8002 | 0 |
| 27th Aug 2025 (Wed) | 22.13 | 22.20 | 21.98 | 21.7584 | 2,445 |
| 26th Aug 2025 (Tue) | 21.80 | 21.80 | 21.7251 | 21.7251 | 0 |
| 25th Aug 2025 (Mon) | 21.80 | 21.80 | 21.7074 | 21.7074 | 0 |
| 22nd Aug 2025 (Fri) | 21.80 | 21.9556 | 21.80 | 21.9556 | 0 |
| 21st Aug 2025 (Thu) | 21.80 | 21.80 | 21.6403 | 21.6403 | 0 |
| 20th Aug 2025 (Wed) | 21.80 | 21.80 | 21.7806 | 21.7806 | 0 |
| 19th Aug 2025 (Tue) | 21.80 | 21.8701 | 21.80 | 21.8701 | 0 |
| 18th Aug 2025 (Mon) | 21.80 | 21.90 | 21.80 | 21.90 | 0 |
| 15th Aug 2025 (Fri) | 21.80 | 21.847 | 21.80 | 21.847 | 0 |
| 14th Aug 2025 (Thu) | 21.80 | 21.80 | 21.735 | 21.735 | 0 |
| 13th Aug 2025 (Wed) | 21.80 | 21.81 | 21.80 | 21.81 | 0 |
| 12th Aug 2025 (Tue) | 21.80 | 21.80 | 21.695 | 21.695 | 0 |
| 11th Aug 2025 (Mon) | 21.80 | 21.80 | 21.3858 | 21.3858 | 0 |
| 8th Aug 2025 (Fri) | 21.80 | 21.80 | 21.65 | 21.65 | 0 |
| 7th Aug 2025 (Thu) | 21.80 | 21.80 | 21.5124 | 21.5124 | 0 |
| 6th Aug 2025 (Wed) | 21.80 | 21.80 | 21.2957 | 21.2957 | 0 |
| 5th Aug 2025 (Tue) | 21.80 | 21.80 | 21.2195 | 21.2195 | 0 |
| 4th Aug 2025 (Mon) | 21.80 | 21.80 | 21.2306 | 21.2306 | 0 |
| 1st Aug 2025 (Fri) | 21.80 | 21.80 | 20.8971 | 20.8971 | 1 |
| 31st Jul 2025 (Thu) | 21.80 | 21.80 | 20.8722 | 20.8722 | 0 |
| 30th Jul 2025 (Wed) | 21.80 | 21.80 | 21.1764 | 21.1764 | 0 |
| 29th Jul 2025 (Tue) | 21.80 | 21.80 | 21.4738 | 21.4738 | 0 |
| 28th Jul 2025 (Mon) | 21.80 | 21.80 | 21.5353 | 21.5353 | 0 |
| 25th Jul 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.825 | 100 |
| 24th Jul 2025 (Thu) | 21.64 | 21.8762 | 21.64 | 21.8762 | 0 |
| 23rd Jul 2025 (Wed) | 21.64 | 21.9776 | 21.64 | 21.9776 | 0 |
| 22nd Jul 2025 (Tue) | 21.64 | 21.6452 | 21.64 | 21.6452 | 0 |
| 21st Jul 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.6014 | 100 |