| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.50 | 6.85 | 6.50 | 6.64 | 7,701 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.85 | 6.50 | 6.64 | 7,701 |
| 1st Apr 2026 (Wed) | 6.86 | 6.88 | 6.60 | 6.74 | 9,904 |
| 31st Mar 2026 (Tue) | 6.40 | 6.99 | 6.24 | 6.78 | 21,766 |
| 30th Mar 2026 (Mon) | 6.30 | 6.65 | 6.08 | 6.21 | 10,264 |
| 27th Mar 2026 (Fri) | 6.42 | 6.65 | 6.15 | 6.27 | 19,277 |
| 26th Mar 2026 (Thu) | 6.58 | 7.74 | 6.54 | 6.55 | 40,989 |
| 25th Mar 2026 (Wed) | 6.34 | 6.42 | 6.12 | 6.24 | 16,329 |
| 24th Mar 2026 (Tue) | 6.10 | 6.24 | 5.94 | 6.05 | 8,016 |
| 23rd Mar 2026 (Mon) | 5.835 | 6.20 | 5.835 | 6.02 | 6,356 |
| 20th Mar 2026 (Fri) | 5.97 | 6.20 | 5.84 | 5.82 | 12,634 |
| 19th Mar 2026 (Thu) | 5.67 | 6.265 | 5.48 | 6.15 | 16,386 |
| 18th Mar 2026 (Wed) | 5.91 | 6.18 | 5.805 | 5.79 | 20,334 |
| 17th Mar 2026 (Tue) | 5.94 | 6.12 | 5.90 | 5.99 | 13,721 |
| 16th Mar 2026 (Mon) | 5.66 | 6.01 | 5.66 | 5.73 | 12,675 |
| 13th Mar 2026 (Fri) | 5.295 | 5.67 | 5.14 | 5.66 | 24,044 |
| 12th Mar 2026 (Thu) | 5.445 | 5.53 | 4.98 | 5.23 | 49,052 |
| 11th Mar 2026 (Wed) | 5.68 | 5.68 | 5.42 | 5.50 | 11,400 |
| 10th Mar 2026 (Tue) | 5.61 | 5.89 | 5.59 | 5.63 | 32,980 |
| 9th Mar 2026 (Mon) | 5.53 | 5.55 | 4.92 | 5.51 | 36,142 |
| 6th Mar 2026 (Fri) | 6.13 | 6.15 | 5.83 | 5.83 | 80,576 |
| 5th Mar 2026 (Thu) | 6.69 | 6.69 | 6.21 | 6.35 | 12,138 |
| 4th Mar 2026 (Wed) | 7.05 | 7.13 | 6.75 | 6.75 | 13,831 |
| 3rd Mar 2026 (Tue) | 6.74 | 6.98 | 6.63 | 6.76 | 10,783 |
| 2nd Mar 2026 (Mon) | 6.805 | 7.45 | 6.805 | 7.22 | 16,914 |
| 27th Feb 2026 (Fri) | 6.68 | 6.96 | 6.52 | 6.95 | 30,942 |
| 26th Feb 2026 (Thu) | 6.86 | 7.12 | 6.81 | 7.12 | 8,475 |
| 25th Feb 2026 (Wed) | 6.06 | 6.81 | 6.06 | 6.81 | 0 |
| 24th Feb 2026 (Tue) | 6.06 | 6.59 | 6.06 | 6.59 | 0 |
| 23rd Feb 2026 (Mon) | 6.06 | 6.44 | 5.97 | 6.21 | 12,274 |
| 20th Feb 2026 (Fri) | 6.17 | 6.37 | 6.04 | 6.18 | 33,870 |
| 19th Feb 2026 (Thu) | 5.95 | 6.54 | 5.95 | 6.43 | 26,584 |
| 18th Feb 2026 (Wed) | 6.25 | 6.50 | 5.90 | 6.09 | 41,691 |
| 17th Feb 2026 (Tue) | 6.70 | 6.70 | 6.28 | 6.32 | 19,335 |
| 16th Feb 2026 (Mon) | 6.85 | 7.23 | 6.65 | 6.67 | 23,103 |
| 13th Feb 2026 (Fri) | 6.85 | 7.23 | 6.65 | 6.67 | 23,103 |
| 12th Feb 2026 (Thu) | 7.50 | 7.51 | 6.94 | 6.95 | 42,996 |
| 11th Feb 2026 (Wed) | 7.31 | 7.93 | 7.00 | 7.58 | 83,857 |
| 10th Feb 2026 (Tue) | 8.47 | 8.47 | 7.245 | 7.23 | 152,687 |
| 9th Feb 2026 (Mon) | 7.995 | 8.98 | 6.74 | 8.92 | 233,732 |
| 6th Feb 2026 (Fri) | 12.295 | 12.50 | 8.46 | 8.44 | 236,416 |
| 5th Feb 2026 (Thu) | 15.74 | 15.80 | 14.78 | 15.69 | 43,513 |