| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.60 | 17.65 | 16.97 | 17.01 | 5,449 |
| 11th Dec 2025 (Thu) | 17.69 | 18.23 | 17.51 | 17.77 | 14,619 |
| 10th Dec 2025 (Wed) | 17.08 | 17.98 | 17.03 | 17.83 | 9,470 |
| 9th Dec 2025 (Tue) | 17.04 | 17.33 | 16.83 | 17.17 | 9,857 |
| 8th Dec 2025 (Mon) | 16.77 | 17.20 | 16.74 | 17.11 | 21,145 |
| 5th Dec 2025 (Fri) | 17.00 | 17.43 | 16.61 | 16.72 | 14,387 |
| 4th Dec 2025 (Thu) | 16.07 | 17.49 | 16.07 | 17.15 | 24,962 |
| 3rd Dec 2025 (Wed) | 15.25 | 16.43 | 15.15 | 16.29 | 21,776 |
| 2nd Dec 2025 (Tue) | 14.38 | 15.32 | 14.38 | 15.21 | 10,102 |
| 1st Dec 2025 (Mon) | 14.14 | 14.89 | 14.14 | 14.48 | 8,979 |
| 28th Nov 2025 (Fri) | 14.42 | 14.515 | 14.33 | 14.42 | 2,732 |
| 27th Nov 2025 (Thu) | 13.18 | 14.27 | 13.18 | 14.16 | 10,108 |
| 26th Nov 2025 (Wed) | 13.18 | 14.27 | 13.18 | 14.16 | 10,352 |
| 25th Nov 2025 (Tue) | 12.42 | 13.20 | 12.42 | 12.89 | 17,752 |
| 24th Nov 2025 (Mon) | 12.45 | 12.665 | 12.18 | 12.56 | 10,999 |
| 21st Nov 2025 (Fri) | 11.91 | 12.19 | 11.68 | 12.16 | 5,185 |
| 20th Nov 2025 (Thu) | 13.67 | 13.68 | 13.67 | 12.86 | 520 |
| 19th Nov 2025 (Wed) | 12.75 | 13.21 | 12.50 | 12.86 | 12,007 |
| 18th Nov 2025 (Tue) | 12.65 | 13.10 | 12.62 | 12.90 | 4,860 |
| 17th Nov 2025 (Mon) | 13.32 | 13.99 | 12.61 | 12.74 | 18,822 |
| 14th Nov 2025 (Fri) | 13.43 | 13.91 | 13.09 | 13.59 | 16,303 |
| 13th Nov 2025 (Thu) | 13.905 | 14.25 | 13.305 | 13.62 | 13,885 |
| 12th Nov 2025 (Wed) | 13.56 | 14.61 | 13.56 | 14.45 | 15,155 |
| 11th Nov 2025 (Tue) | 13.21 | 13.44 | 12.87 | 13.39 | 11,045 |
| 10th Nov 2025 (Mon) | 13.69 | 14.09 | 13.20 | 13.24 | 14,618 |
| 7th Nov 2025 (Fri) | 11.83 | 12.96 | 11.55 | 12.89 | 11,015 |
| 6th Nov 2025 (Thu) | 12.47 | 12.515 | 11.68 | 12.03 | 13,710 |
| 5th Nov 2025 (Wed) | 12.26 | 12.515 | 12.04 | 12.16 | 15,037 |
| 4th Nov 2025 (Tue) | 13.23 | 13.23 | 13.13 | 13.13 | 0 |
| 3rd Nov 2025 (Mon) | 13.23 | 13.31 | 13.01 | 13.13 | 5,388 |
| 31st Oct 2025 (Fri) | 12.76 | 13.57 | 12.63 | 13.50 | 25,661 |
| 30th Oct 2025 (Thu) | 12.72 | 13.01 | 12.57 | 12.70 | 29,214 |
| 29th Oct 2025 (Wed) | 13.61 | 13.77 | 12.83 | 13.08 | 12,674 |
| 28th Oct 2025 (Tue) | 13.50 | 13.80 | 13.13 | 13.49 | 22,700 |
| 27th Oct 2025 (Mon) | 16.17 | 16.295 | 13.57 | 13.59 | 75,564 |
| 24th Oct 2025 (Fri) | 18.33 | 18.45 | 15.85 | 17.02 | 47,976 |
| 23rd Oct 2025 (Thu) | 17.25 | 17.85 | 17.04 | 17.38 | 21,015 |
| 22nd Oct 2025 (Wed) | 17.33 | 17.33 | 16.46 | 17.04 | 6,445 |
| 21st Oct 2025 (Tue) | 18.20 | 18.53 | 17.57 | 17.64 | 11,068 |
| 20th Oct 2025 (Mon) | 18.09 | 18.82 | 17.86 | 18.79 | 14,343 |
| 17th Oct 2025 (Fri) | 16.65 | 17.77 | 16.63 | 17.70 | 23,585 |
| 16th Oct 2025 (Thu) | 18.63 | 18.63 | 16.68 | 16.66 | 15,330 |
| 15th Oct 2025 (Wed) | 20.02 | 20.05 | 17.56 | 18.68 | 25,769 |
| 14th Oct 2025 (Tue) | 18.76 | 19.87 | 18.40 | 19.82 | 13,390 |
| 13th Oct 2025 (Mon) | 18.63 | 19.66 | 18.56 | 19.42 | 50,359 |