| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.295 | 12.50 | 8.46 | 8.44 | 236,416 |
| 5th Feb 2026 (Thu) | 15.74 | 15.80 | 14.78 | 15.69 | 43,513 |
| 4th Feb 2026 (Wed) | 16.895 | 19.50 | 16.32 | 16.41 | 20,418 |
| 3rd Feb 2026 (Tue) | 15.50 | 17.005 | 15.36 | 16.63 | 30,850 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.98 | 15.00 | 15.13 | 22,640 |
| 30th Jan 2026 (Fri) | 15.69 | 15.69 | 14.82 | 15.11 | 12,664 |
| 29th Jan 2026 (Thu) | 17.33 | 17.52 | 16.075 | 16.39 | 8,016 |
| 28th Jan 2026 (Wed) | 16.93 | 17.05 | 16.20 | 16.61 | 15,545 |
| 27th Jan 2026 (Tue) | 16.07 | 16.66 | 16.05 | 16.61 | 15,685 |
| 26th Jan 2026 (Mon) | 17.28 | 17.28 | 15.70 | 16.06 | 14,604 |
| 23rd Jan 2026 (Fri) | 17.56 | 17.97 | 17.20 | 17.33 | 9,329 |
| 22nd Jan 2026 (Thu) | 17.95 | 18.30 | 17.74 | 17.83 | 25,546 |
| 21st Jan 2026 (Wed) | 17.11 | 17.68 | 17.01 | 17.70 | 3,833 |
| 20th Jan 2026 (Tue) | 17.31 | 17.47 | 16.73 | 16.81 | 6,154 |
| 19th Jan 2026 (Mon) | 17.86 | 18.31 | 17.75 | 17.85 | 21,730 |
| 16th Jan 2026 (Fri) | 17.86 | 18.31 | 17.75 | 17.85 | 21,730 |
| 15th Jan 2026 (Thu) | 18.15 | 18.15 | 17.36 | 17.63 | 13,472 |
| 14th Jan 2026 (Wed) | 17.60 | 18.34 | 17.60 | 18.01 | 22,897 |
| 13th Jan 2026 (Tue) | 17.98 | 17.98 | 17.51 | 18.00 | 3,292 |
| 12th Jan 2026 (Mon) | 16.50 | 18.60 | 16.38 | 18.00 | 17,682 |
| 9th Jan 2026 (Fri) | 17.145 | 17.30 | 17.00 | 17.00 | 7,638 |
| 8th Jan 2026 (Thu) | 17.31 | 17.31 | 16.87 | 17.04 | 8,167 |
| 7th Jan 2026 (Wed) | 17.25 | 17.45 | 17.24 | 17.33 | 26,458 |
| 6th Jan 2026 (Tue) | 17.00 | 17.77 | 17.00 | 17.64 | 18,139 |
| 5th Jan 2026 (Mon) | 16.86 | 18.00 | 16.58 | 17.00 | 29,884 |
| 2nd Jan 2026 (Fri) | 15.66 | 16.565 | 15.66 | 16.42 | 9,587 |
| 1st Jan 2026 (Thu) | 15.60 | 15.75 | 15.23 | 15.51 | 5,268 |
| 31st Dec 2025 (Wed) | 15.60 | 15.75 | 15.23 | 15.51 | 5,268 |
| 30th Dec 2025 (Tue) | 15.60 | 15.70 | 15.39 | 15.57 | 5,273 |
| 29th Dec 2025 (Mon) | 15.66 | 16.35 | 15.66 | 15.90 | 5,358 |
| 26th Dec 2025 (Fri) | 16.54 | 16.89 | 16.03 | 16.25 | 8,862 |
| 25th Dec 2025 (Thu) | 16.50 | 17.00 | 16.48 | 16.72 | 5,883 |
| 24th Dec 2025 (Wed) | 16.50 | 17.00 | 16.48 | 16.72 | 5,883 |
| 23rd Dec 2025 (Tue) | 15.60 | 16.19 | 15.59 | 16.11 | 4,870 |
| 22nd Dec 2025 (Mon) | 15.83 | 16.30 | 15.71 | 15.92 | 6,468 |
| 19th Dec 2025 (Fri) | 15.21 | 15.69 | 15.21 | 15.39 | 12,726 |
| 18th Dec 2025 (Thu) | 14.50 | 14.75 | 14.025 | 14.51 | 13,338 |
| 17th Dec 2025 (Wed) | 15.745 | 15.88 | 13.915 | 13.92 | 25,699 |
| 16th Dec 2025 (Tue) | 16.25 | 16.29 | 15.19 | 15.70 | 25,707 |
| 15th Dec 2025 (Mon) | 16.50 | 16.53 | 15.90 | 16.27 | 23,887 |
| 12th Dec 2025 (Fri) | 17.60 | 17.65 | 16.97 | 17.01 | 5,449 |
| 11th Dec 2025 (Thu) | 17.69 | 18.23 | 17.51 | 17.77 | 14,619 |
| 10th Dec 2025 (Wed) | 17.08 | 17.98 | 17.03 | 17.83 | 9,470 |
| 9th Dec 2025 (Tue) | 17.04 | 17.33 | 16.83 | 17.17 | 9,857 |
| 8th Dec 2025 (Mon) | 16.77 | 17.20 | 16.74 | 17.11 | 21,145 |