| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.155 | 1.515 | 1.14 | 1.46 | 1,076,387 |
| 17th Jul 2025 (Thu) | 1.12 | 1.185 | 1.075 | 1.09 | 400,137 |
| 16th Jul 2025 (Wed) | 1.08 | 1.155 | 1.07 | 1.10 | 107,792 |
| 15th Jul 2025 (Tue) | 1.03 | 1.195 | 1.03 | 1.06 | 188,266 |
| 14th Jul 2025 (Mon) | 0.98 | 1.04 | 0.97 | 1.03 | 23,258 |
| 11th Jul 2025 (Fri) | 1.02 | 1.02 | 0.985 | 1.01 | 92,326 |
| 10th Jul 2025 (Thu) | 0.95 | 1.06 | 0.9287 | 1.05 | 99,647 |
| 9th Jul 2025 (Wed) | 0.98 | 0.98 | 0.9384 | 0.9414 | 31,273 |
| 8th Jul 2025 (Tue) | 0.94 | 0.9554 | 0.9001 | 0.9517 | 133,934 |
| 7th Jul 2025 (Mon) | 0.99 | 1.00 | 0.9072 | 0.9212 | 164,146 |
| 4th Jul 2025 (Fri) | 1.02 | 1.03 | 1.00 | 1.04 | 87,398 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.03 | 1.00 | 1.04 | 87,398 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.01 | 0.9625 | 0.974 | 105,636 |
| 1st Jul 2025 (Tue) | 0.96 | 1.025 | 0.9381 | 0.9984 | 122,929 |
| 30th Jun 2025 (Mon) | 1.075 | 1.075 | 0.972 | 0.9726 | 262,597 |
| 27th Jun 2025 (Fri) | 1.11 | 1.17 | 1.08 | 1.06 | 592,669 |
| 26th Jun 2025 (Thu) | 1.06 | 1.13 | 1.055 | 1.11 | 154,442 |
| 25th Jun 2025 (Wed) | 1.06 | 1.06 | 0.9818 | 1.04 | 297,662 |
| 24th Jun 2025 (Tue) | 1.105 | 1.15 | 1.06 | 1.07 | 290,397 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.165 | 1.08 | 1.10 | 236,990 |
| 20th Jun 2025 (Fri) | 1.21 | 1.26 | 1.13 | 1.14 | 129,804 |
| 19th Jun 2025 (Thu) | 1.23 | 1.32 | 1.225 | 1.23 | 89,282 |
| 18th Jun 2025 (Wed) | 1.23 | 1.32 | 1.225 | 1.23 | 89,282 |
| 17th Jun 2025 (Tue) | 1.23 | 1.30 | 1.225 | 1.24 | 115,038 |
| 16th Jun 2025 (Mon) | 1.14 | 1.295 | 1.105 | 1.29 | 280,877 |
| 13th Jun 2025 (Fri) | 1.155 | 1.18 | 1.115 | 1.12 | 114,667 |
| 12th Jun 2025 (Thu) | 1.25 | 1.265 | 1.19 | 1.20 | 164,559 |
| 11th Jun 2025 (Wed) | 1.26 | 1.355 | 1.24 | 1.30 | 286,439 |
| 10th Jun 2025 (Tue) | 1.325 | 1.325 | 1.25 | 1.28 | 192,942 |
| 9th Jun 2025 (Mon) | 1.17 | 1.365 | 1.17 | 1.30 | 333,743 |
| 6th Jun 2025 (Fri) | 1.05 | 1.20 | 1.05 | 1.16 | 183,745 |
| 5th Jun 2025 (Thu) | 1.02 | 1.08 | 0.9966 | 1.01 | 78,392 |
| 4th Jun 2025 (Wed) | 1.05 | 1.07 | 0.996 | 1.02 | 169,879 |
| 3rd Jun 2025 (Tue) | 1.01 | 1.11 | 0.985 | 1.04 | 200,958 |
| 2nd Jun 2025 (Mon) | 1.04 | 1.05 | 0.9611 | 1.01 | 155,360 |
| 30th May 2025 (Fri) | 1.01 | 1.03 | 0.9647 | 0.9962 | 196,547 |
| 29th May 2025 (Thu) | 1.11 | 1.11 | 1.015 | 1.04 | 182,048 |
| 28th May 2025 (Wed) | 1.16 | 1.16 | 1.07 | 1.08 | 181,040 |
| 27th May 2025 (Tue) | 1.07 | 1.17 | 1.04 | 1.16 | 398,431 |
| 26th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 23rd May 2025 (Fri) | 0.9559 | 1.06 | 0.9559 | 1.04 | 200,350 |
| 22nd May 2025 (Thu) | 0.97 | 1.01 | 0.9642 | 0.9911 | 239,796 |
| 21st May 2025 (Wed) | 1.00 | 1.09 | 0.9952 | 1.005 | 272,275 |
| 20th May 2025 (Tue) | 0.9566 | 1.11 | 0.9076 | 1.03 | 321,806 |
| 19th May 2025 (Mon) | 0.87 | 0.916 | 0.8701 | 0.9063 | 54,291 |