| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.875 | 14.05 | 12.82 | 13.46 | 41,972 |
| 18th Sep 2025 (Thu) | 11.77 | 12.94 | 11.68 | 12.70 | 48,201 |
| 17th Sep 2025 (Wed) | 10.825 | 12.10 | 10.80 | 12.05 | 49,983 |
| 16th Sep 2025 (Tue) | 10.68 | 10.80 | 10.48 | 10.76 | 23,505 |
| 15th Sep 2025 (Mon) | 10.10 | 10.60 | 9.82 | 10.49 | 27,536 |
| 12th Sep 2025 (Fri) | 9.72 | 10.50 | 9.46 | 10.11 | 23,212 |
| 11th Sep 2025 (Thu) | 7.68 | 9.925 | 7.68 | 9.85 | 63,192 |
| 10th Sep 2025 (Wed) | 8.53 | 8.53 | 7.68 | 7.72 | 23,118 |
| 9th Sep 2025 (Tue) | 8.80 | 8.80 | 8.49 | 8.53 | 30,400 |
| 8th Sep 2025 (Mon) | 9.70 | 9.70 | 8.93 | 8.88 | 28,798 |
| 5th Sep 2025 (Fri) | 9.42 | 9.94 | 9.355 | 9.92 | 6,717 |
| 4th Sep 2025 (Thu) | 9.01 | 9.21 | 9.00 | 9.24 | 24,270 |
| 3rd Sep 2025 (Wed) | 9.475 | 9.55 | 9.05 | 9.13 | 34,528 |
| 2nd Sep 2025 (Tue) | 9.365 | 9.73 | 8.98 | 9.60 | 57,930 |
| 1st Sep 2025 (Mon) | 9.90 | 9.91 | 9.41 | 9.88 | 35,164 |
| 29th Aug 2025 (Fri) | 9.90 | 9.91 | 9.41 | 9.88 | 35,164 |
| 28th Aug 2025 (Thu) | 1.00 | 1.02 | 0.9902 | 1.01 | 55,729 |
| 27th Aug 2025 (Wed) | 1.01 | 1.02 | 0.9723 | 0.9951 | 125,016 |
| 26th Aug 2025 (Tue) | 1.01 | 1.065 | 0.9785 | 1.01 | 150,345 |
| 25th Aug 2025 (Mon) | 0.9706 | 1.03 | 0.94 | 1.00 | 45,648 |
| 22nd Aug 2025 (Fri) | 0.9725 | 1.05 | 0.95 | 0.9705 | 185,827 |
| 21st Aug 2025 (Thu) | 1.03 | 1.045 | 0.94 | 0.9403 | 209,502 |
| 20th Aug 2025 (Wed) | 1.045 | 1.075 | 1.00 | 1.01 | 128,509 |
| 19th Aug 2025 (Tue) | 1.18 | 1.22 | 1.02 | 1.07 | 328,557 |
| 18th Aug 2025 (Mon) | 1.29 | 1.31 | 1.22 | 1.24 | 80,813 |
| 15th Aug 2025 (Fri) | 1.34 | 1.34 | 1.27 | 1.28 | 55,948 |
| 14th Aug 2025 (Thu) | 1.24 | 1.34 | 1.16 | 1.33 | 284,977 |
| 13th Aug 2025 (Wed) | 1.25 | 1.385 | 1.235 | 1.29 | 1,335,307 |
| 12th Aug 2025 (Tue) | 1.19 | 1.255 | 1.175 | 1.24 | 56,213 |
| 11th Aug 2025 (Mon) | 1.28 | 1.28 | 1.145 | 1.18 | 161,104 |
| 8th Aug 2025 (Fri) | 1.24 | 1.32 | 1.23 | 1.27 | 103,107 |
| 7th Aug 2025 (Thu) | 1.22 | 1.26 | 1.195 | 1.25 | 86,669 |
| 6th Aug 2025 (Wed) | 1.17 | 1.18 | 1.12 | 1.16 | 81,957 |
| 5th Aug 2025 (Tue) | 1.21 | 1.23 | 1.135 | 1.17 | 274,162 |
| 4th Aug 2025 (Mon) | 1.33 | 1.37 | 1.20 | 1.21 | 125,898 |
| 1st Aug 2025 (Fri) | 1.45 | 1.48 | 1.24 | 1.28 | 200,503 |
| 31st Jul 2025 (Thu) | 1.50 | 1.505 | 1.355 | 1.39 | 192,814 |
| 30th Jul 2025 (Wed) | 1.50 | 1.505 | 1.365 | 1.47 | 184,884 |
| 29th Jul 2025 (Tue) | 1.69 | 1.69 | 1.49 | 1.52 | 255,614 |
| 28th Jul 2025 (Mon) | 1.58 | 1.75 | 1.51 | 1.64 | 320,047 |
| 25th Jul 2025 (Fri) | 1.23 | 1.585 | 1.13 | 1.54 | 516,539 |
| 24th Jul 2025 (Thu) | 1.42 | 1.53 | 1.33 | 1.35 | 171,241 |
| 23rd Jul 2025 (Wed) | 1.36 | 1.455 | 1.33 | 1.42 | 204,382 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.40 | 1.305 | 1.37 | 96,866 |
| 21st Jul 2025 (Mon) | 1.59 | 1.59 | 1.30 | 1.32 | 324,344 |