| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.935 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 25 | $6.92 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 99 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 22 | $6.925 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 86 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 300 | $6.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.925 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $6.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $6.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 212 | $6.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2,524 | $6.96 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 81 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 300 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 19 | $6.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 300 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 31 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 81 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1,000 | $6.94 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 72 | $6.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 628 | $6.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 24 | $6.975 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 89 | $6.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 16 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 802 | $7.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 7,708 | $7.04 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 48 | $7.05 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 370 | $7.045 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 370 | $7.045 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 370 | $7.045 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 77 | $7.05 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 63 | $7.06 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 78 | $7.045 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 49 | $7.045 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 37 | $7.045 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 14 | $7.045 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 49 | $7.045 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 144 | $7.04 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 151 | $7.05 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 49 | $7.05 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 29 | $7.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 271 | $7.06 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 3 | $7.075 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 28 | $7.085 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 26 | $7.085 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 200 | $7.105 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $7.105 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 70 | $7.105 | Automatic Execution |
12:26:49 - 18-Jul-25 |