| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.09 | 7.09 | 7.065 | 7.08 | 4,207 |
| 18th Sep 2025 (Thu) | 7.05 | 7.075 | 7.05 | 7.07 | 3,416 |
| 17th Sep 2025 (Wed) | 7.08 | 7.08 | 7.06 | 7.09 | 11,191 |
| 16th Sep 2025 (Tue) | 7.085 | 7.09 | 7.06 | 7.08 | 5,965 |
| 15th Sep 2025 (Mon) | 7.11 | 7.12 | 7.095 | 7.09 | 7,283 |
| 12th Sep 2025 (Fri) | 7.09 | 7.09 | 7.07 | 7.09 | 9,301 |
| 11th Sep 2025 (Thu) | 7.13 | 7.15 | 7.115 | 7.11 | 5,299 |
| 10th Sep 2025 (Wed) | 7.13 | 7.13 | 7.115 | 7.13 | 7,128 |
| 9th Sep 2025 (Tue) | 7.125 | 7.125 | 7.11 | 7.11 | 8,195 |
| 8th Sep 2025 (Mon) | 7.14 | 7.14 | 7.115 | 7.12 | 19,103 |
| 5th Sep 2025 (Fri) | 7.13 | 7.14 | 7.125 | 7.13 | 4,841 |
| 4th Sep 2025 (Thu) | 7.10 | 7.12 | 7.09 | 7.12 | 12,450 |
| 3rd Sep 2025 (Wed) | 7.10 | 7.10 | 7.08 | 7.08 | 5,949 |
| 2nd Sep 2025 (Tue) | 7.09 | 7.09 | 7.07 | 7.09 | 7,852 |
| 1st Sep 2025 (Mon) | 7.09 | 7.11 | 7.09 | 7.11 | 4,434 |
| 29th Aug 2025 (Fri) | 7.09 | 7.11 | 7.09 | 7.11 | 4,434 |
| 28th Aug 2025 (Thu) | 7.09 | 7.10 | 7.085 | 7.09 | 4,303 |
| 27th Aug 2025 (Wed) | 7.085 | 7.11 | 7.07 | 7.11 | 12,935 |
| 26th Aug 2025 (Tue) | 7.08 | 7.08 | 7.065 | 7.09 | 3,955 |
| 25th Aug 2025 (Mon) | 7.06 | 7.07 | 7.055 | 7.06 | 5,865 |
| 22nd Aug 2025 (Fri) | 7.03 | 7.055 | 7.02 | 7.06 | 3,480 |
| 21st Aug 2025 (Thu) | 7.02 | 7.02 | 7.00 | 7.03 | 4,898 |
| 20th Aug 2025 (Wed) | 7.02 | 7.03 | 7.015 | 7.04 | 5,300 |
| 19th Aug 2025 (Tue) | 7.065 | 7.065 | 7.02 | 7.05 | 5,625 |
| 18th Aug 2025 (Mon) | 7.05 | 7.06 | 7.025 | 7.06 | 5,207 |
| 15th Aug 2025 (Fri) | 7.08 | 7.08 | 7.04 | 7.04 | 3,383 |
| 14th Aug 2025 (Thu) | 7.07 | 7.085 | 7.06 | 7.08 | 5,446 |
| 13th Aug 2025 (Wed) | 7.07 | 7.08 | 7.05 | 7.08 | 2,018 |
| 12th Aug 2025 (Tue) | 7.02 | 7.045 | 7.02 | 7.05 | 1,594 |
| 11th Aug 2025 (Mon) | 7.055 | 7.055 | 7.035 | 7.05 | 1,716 |
| 8th Aug 2025 (Fri) | 7.09 | 7.09 | 7.085 | 7.09 | 700 |
| 7th Aug 2025 (Thu) | 7.085 | 7.09 | 7.08 | 7.10 | 1,075 |
| 6th Aug 2025 (Wed) | 7.075 | 7.08 | 7.075 | 7.08 | 2,319 |
| 5th Aug 2025 (Tue) | 7.065 | 7.07 | 7.05 | 7.06 | 2,592 |
| 4th Aug 2025 (Mon) | 7.04 | 7.06 | 7.04 | 7.06 | 3,121 |
| 1st Aug 2025 (Fri) | 7.03 | 7.03 | 7.00 | 7.02 | 8,912 |
| 31st Jul 2025 (Thu) | 7.015 | 7.035 | 7.01 | 7.05 | 5,837 |
| 30th Jul 2025 (Wed) | 7.02 | 7.045 | 7.02 | 7.04 | 7,723 |
| 29th Jul 2025 (Tue) | 7.03 | 7.03 | 7.015 | 7.03 | 3,431 |
| 28th Jul 2025 (Mon) | 7.01 | 7.03 | 7.01 | 7.04 | 4,352 |
| 25th Jul 2025 (Fri) | 7.02 | 7.02 | 7.00 | 7.01 | 4,296 |
| 24th Jul 2025 (Thu) | 6.98 | 6.995 | 6.98 | 7.00 | 5,559 |
| 23rd Jul 2025 (Wed) | 7.03 | 7.035 | 6.96 | 6.99 | 34,029 |
| 22nd Jul 2025 (Tue) | 7.03 | 7.04 | 6.995 | 7.03 | 10,357 |