| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.44 | 6.51 | 6.44 | 6.48 | 2,876 |
| 2nd Apr 2026 (Thu) | 6.44 | 6.51 | 6.44 | 6.48 | 2,876 |
| 1st Apr 2026 (Wed) | 6.455 | 6.56 | 6.455 | 6.53 | 16,823 |
| 31st Mar 2026 (Tue) | 6.29 | 6.48 | 6.29 | 6.48 | 13,443 |
| 30th Mar 2026 (Mon) | 6.30 | 6.305 | 6.245 | 6.25 | 5,961 |
| 27th Mar 2026 (Fri) | 6.38 | 6.38 | 6.28 | 6.29 | 27,894 |
| 26th Mar 2026 (Thu) | 6.47 | 6.49 | 6.38 | 6.38 | 21,010 |
| 25th Mar 2026 (Wed) | 6.51 | 6.53 | 6.50 | 6.51 | 15,438 |
| 24th Mar 2026 (Tue) | 6.47 | 6.505 | 6.47 | 6.49 | 11,966 |
| 23rd Mar 2026 (Mon) | 6.52 | 6.52 | 6.48 | 6.50 | 4,951 |
| 20th Mar 2026 (Fri) | 6.53 | 6.53 | 6.46 | 6.46 | 8,122 |
| 19th Mar 2026 (Thu) | 6.60 | 6.61 | 6.55 | 6.55 | 3,367 |
| 18th Mar 2026 (Wed) | 6.64 | 6.65 | 6.635 | 6.63 | 10,154 |
| 17th Mar 2026 (Tue) | 6.62 | 6.67 | 6.61 | 6.64 | 11,783 |
| 16th Mar 2026 (Mon) | 6.57 | 6.59 | 6.555 | 6.59 | 9,028 |
| 13th Mar 2026 (Fri) | 6.57 | 6.59 | 6.525 | 6.53 | 12,738 |
| 12th Mar 2026 (Thu) | 6.60 | 6.60 | 6.525 | 6.58 | 17,453 |
| 11th Mar 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.68 | 2,530 |
| 10th Mar 2026 (Tue) | 6.71 | 6.71 | 6.66 | 6.70 | 9,230 |
| 9th Mar 2026 (Mon) | 6.66 | 6.66 | 6.56 | 6.66 | 3,078 |
| 6th Mar 2026 (Fri) | 6.70 | 6.705 | 6.66 | 6.67 | 10,145 |
| 5th Mar 2026 (Thu) | 6.78 | 6.78 | 6.725 | 6.73 | 18,913 |
| 4th Mar 2026 (Wed) | 6.80 | 6.82 | 6.75 | 6.78 | 33,188 |
| 3rd Mar 2026 (Tue) | 6.79 | 6.805 | 6.755 | 6.81 | 3,434 |
| 2nd Mar 2026 (Mon) | 6.82 | 6.83 | 6.795 | 6.82 | 4,742 |
| 27th Feb 2026 (Fri) | 6.83 | 6.83 | 6.825 | 6.83 | 2,045 |
| 26th Feb 2026 (Thu) | 6.825 | 6.84 | 6.825 | 6.84 | 4,776 |
| 25th Feb 2026 (Wed) | 6.84 | 6.84 | 6.83 | 6.83 | 0 |
| 24th Feb 2026 (Tue) | 6.84 | 6.84 | 6.80 | 6.80 | 0 |
| 23rd Feb 2026 (Mon) | 6.84 | 6.84 | 6.805 | 6.805 | 2,091 |
| 20th Feb 2026 (Fri) | 6.86 | 6.86 | 6.84 | 6.85 | 3,636 |
| 19th Feb 2026 (Thu) | 6.855 | 6.855 | 6.835 | 6.86 | 7,859 |
| 18th Feb 2026 (Wed) | 6.855 | 6.86 | 6.84 | 6.86 | 2,399 |
| 17th Feb 2026 (Tue) | 6.86 | 6.86 | 6.845 | 6.85 | 6,681 |
| 16th Feb 2026 (Mon) | 6.85 | 6.865 | 6.85 | 6.86 | 3,283 |
| 13th Feb 2026 (Fri) | 6.85 | 6.865 | 6.85 | 6.86 | 3,283 |
| 12th Feb 2026 (Thu) | 6.88 | 6.88 | 6.83 | 6.84 | 1,730 |
| 11th Feb 2026 (Wed) | 6.915 | 6.915 | 6.905 | 6.89 | 5,244 |
| 10th Feb 2026 (Tue) | 6.88 | 6.895 | 6.88 | 6.90 | 8,528 |
| 9th Feb 2026 (Mon) | 6.87 | 6.88 | 6.855 | 6.89 | 8,552 |
| 6th Feb 2026 (Fri) | 6.88 | 6.88 | 6.84 | 6.85 | 24,787 |
| 5th Feb 2026 (Thu) | 6.87 | 6.87 | 6.835 | 6.85 | 1,763 |