| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.88 | 6.88 | 6.84 | 6.85 | 24,787 |
| 5th Feb 2026 (Thu) | 6.87 | 6.87 | 6.835 | 6.85 | 1,763 |
| 4th Feb 2026 (Wed) | 6.87 | 6.87 | 6.86 | 6.87 | 6,957 |
| 3rd Feb 2026 (Tue) | 6.88 | 6.885 | 6.85 | 6.85 | 7,983 |
| 2nd Feb 2026 (Mon) | 6.855 | 6.88 | 6.85 | 6.87 | 12,963 |
| 30th Jan 2026 (Fri) | 6.845 | 6.85 | 6.84 | 6.85 | 2,582 |
| 29th Jan 2026 (Thu) | 6.84 | 6.845 | 6.82 | 6.83 | 6,969 |
| 28th Jan 2026 (Wed) | 6.86 | 6.86 | 6.85 | 6.86 | 6,216 |
| 27th Jan 2026 (Tue) | 6.885 | 6.885 | 6.845 | 6.86 | 14,254 |
| 26th Jan 2026 (Mon) | 6.89 | 6.89 | 6.84 | 6.85 | 10,454 |
| 23rd Jan 2026 (Fri) | 6.88 | 6.89 | 6.875 | 6.88 | 2,908 |
| 22nd Jan 2026 (Thu) | 6.845 | 6.90 | 6.845 | 6.89 | 11,908 |
| 21st Jan 2026 (Wed) | 6.81 | 6.86 | 6.81 | 6.86 | 5,830 |
| 20th Jan 2026 (Tue) | 6.78 | 6.80 | 6.77 | 6.80 | 7,574 |
| 19th Jan 2026 (Mon) | 6.80 | 6.805 | 6.785 | 6.80 | 3,247 |
| 16th Jan 2026 (Fri) | 6.80 | 6.805 | 6.785 | 6.80 | 3,247 |
| 15th Jan 2026 (Thu) | 6.825 | 6.825 | 6.79 | 6.77 | 3,894 |
| 14th Jan 2026 (Wed) | 6.81 | 6.81 | 6.795 | 6.81 | 1,869 |
| 13th Jan 2026 (Tue) | 6.825 | 6.825 | 6.805 | 6.82 | 1,904 |
| 12th Jan 2026 (Mon) | 6.77 | 6.815 | 6.77 | 6.82 | 13,429 |
| 9th Jan 2026 (Fri) | 6.825 | 6.835 | 6.805 | 6.84 | 4,529 |
| 8th Jan 2026 (Thu) | 6.805 | 6.805 | 6.795 | 6.79 | 5,472 |
| 7th Jan 2026 (Wed) | 6.83 | 6.83 | 6.80 | 6.80 | 12,911 |
| 6th Jan 2026 (Tue) | 6.805 | 6.815 | 6.805 | 6.82 | 6,122 |
| 5th Jan 2026 (Mon) | 6.80 | 6.81 | 6.775 | 6.80 | 11,867 |
| 2nd Jan 2026 (Fri) | 6.81 | 6.81 | 6.75 | 6.78 | 15,894 |
| 1st Jan 2026 (Thu) | 6.80 | 6.80 | 6.775 | 6.78 | 8,057 |
| 31st Dec 2025 (Wed) | 6.80 | 6.80 | 6.775 | 6.78 | 8,057 |
| 30th Dec 2025 (Tue) | 6.795 | 6.80 | 6.78 | 6.79 | 24,262 |
| 29th Dec 2025 (Mon) | 6.815 | 6.815 | 6.79 | 6.79 | 5,069 |
| 26th Dec 2025 (Fri) | 6.825 | 6.835 | 6.815 | 6.81 | 6,621 |
| 25th Dec 2025 (Thu) | 6.785 | 6.80 | 6.785 | 6.79 | 8,808 |
| 24th Dec 2025 (Wed) | 6.785 | 6.80 | 6.785 | 6.79 | 8,808 |
| 23rd Dec 2025 (Tue) | 6.79 | 6.805 | 6.78 | 6.79 | 24,796 |
| 22nd Dec 2025 (Mon) | 6.78 | 6.795 | 6.765 | 6.79 | 6,203 |
| 19th Dec 2025 (Fri) | 6.785 | 6.785 | 6.74 | 6.76 | 22,113 |
| 18th Dec 2025 (Thu) | 6.775 | 6.78 | 6.74 | 6.74 | 15,699 |
| 17th Dec 2025 (Wed) | 6.79 | 6.79 | 6.76 | 6.76 | 3,573 |
| 16th Dec 2025 (Tue) | 6.785 | 6.79 | 6.77 | 6.79 | 8,762 |
| 15th Dec 2025 (Mon) | 6.795 | 6.80 | 6.765 | 6.78 | 7,956 |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.775 | 6.77 | 10,618 |
| 11th Dec 2025 (Thu) | 6.81 | 6.815 | 6.79 | 6.79 | 7,999 |
| 10th Dec 2025 (Wed) | 6.89 | 6.89 | 6.845 | 6.85 | 3,416 |
| 9th Dec 2025 (Tue) | 6.88 | 6.89 | 6.865 | 6.87 | 3,411 |
| 8th Dec 2025 (Mon) | 6.91 | 6.91 | 6.845 | 6.88 | 6,978 |