| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.10 | 7.12 | 6.92 | 6.91 | 49,886 |
| 17th Jul 2025 (Thu) | 7.06 | 7.08 | 7.04 | 7.09 | 9,010 |
| 16th Jul 2025 (Wed) | 7.09 | 7.09 | 7.045 | 7.07 | 9,654 |
| 15th Jul 2025 (Tue) | 7.08 | 7.095 | 7.05 | 7.08 | 21,364 |
| 14th Jul 2025 (Mon) | 7.08 | 7.09 | 7.06 | 7.08 | 13,216 |
| 11th Jul 2025 (Fri) | 7.04 | 7.045 | 7.02 | 7.04 | 3,051 |
| 10th Jul 2025 (Thu) | 7.11 | 7.115 | 7.085 | 7.08 | 4,911 |
| 9th Jul 2025 (Wed) | 7.10 | 7.13 | 7.085 | 7.10 | 16,924 |
| 8th Jul 2025 (Tue) | 7.105 | 7.11 | 7.09 | 7.10 | 6,289 |
| 7th Jul 2025 (Mon) | 7.115 | 7.12 | 7.09 | 7.09 | 4,782 |
| 4th Jul 2025 (Fri) | 7.155 | 7.155 | 7.125 | 7.12 | 4,640 |
| 3rd Jul 2025 (Thu) | 7.155 | 7.155 | 7.125 | 7.12 | 4,640 |
| 2nd Jul 2025 (Wed) | 7.155 | 7.175 | 7.125 | 7.16 | 15,849 |
| 1st Jul 2025 (Tue) | 7.095 | 7.125 | 7.095 | 7.10 | 13,512 |
| 30th Jun 2025 (Mon) | 7.05 | 7.07 | 7.05 | 7.06 | 5,564 |
| 27th Jun 2025 (Fri) | 7.00 | 7.05 | 6.97 | 7.04 | 12,760 |
| 26th Jun 2025 (Thu) | 6.97 | 6.99 | 6.97 | 6.99 | 5,305 |
| 25th Jun 2025 (Wed) | 6.945 | 6.955 | 6.945 | 6.95 | 23,482 |
| 24th Jun 2025 (Tue) | 6.92 | 6.95 | 6.92 | 6.94 | 1,538 |
| 23rd Jun 2025 (Mon) | 6.89 | 6.895 | 6.875 | 6.90 | 3,965 |
| 20th Jun 2025 (Fri) | 6.87 | 6.895 | 6.87 | 6.90 | 8,920 |
| 19th Jun 2025 (Thu) | 6.85 | 6.86 | 6.85 | 6.86 | 2,759 |
| 18th Jun 2025 (Wed) | 6.85 | 6.86 | 6.85 | 6.86 | 2,759 |
| 17th Jun 2025 (Tue) | 6.87 | 6.875 | 6.855 | 6.87 | 5,858 |
| 16th Jun 2025 (Mon) | 6.885 | 6.885 | 6.87 | 6.88 | 1,499 |
| 13th Jun 2025 (Fri) | 6.86 | 6.86 | 6.84 | 6.85 | 3,531 |
| 12th Jun 2025 (Thu) | 6.865 | 6.875 | 6.865 | 6.88 | 4,047 |
| 11th Jun 2025 (Wed) | 6.93 | 6.935 | 6.89 | 6.92 | 8,690 |
| 10th Jun 2025 (Tue) | 6.92 | 6.92 | 6.90 | 6.93 | 10,489 |
| 9th Jun 2025 (Mon) | 6.90 | 6.905 | 6.895 | 6.90 | 1,765 |
| 6th Jun 2025 (Fri) | 6.91 | 6.91 | 6.89 | 6.91 | 5,512 |
| 5th Jun 2025 (Thu) | 6.895 | 6.91 | 6.875 | 6.90 | 2,797 |
| 4th Jun 2025 (Wed) | 6.88 | 6.885 | 6.875 | 6.88 | 7,817 |
| 3rd Jun 2025 (Tue) | 6.85 | 6.87 | 6.85 | 6.87 | 7,125 |
| 2nd Jun 2025 (Mon) | 6.835 | 6.85 | 6.805 | 6.85 | 13,844 |
| 30th May 2025 (Fri) | 6.805 | 6.84 | 6.805 | 6.84 | 3,366 |
| 29th May 2025 (Thu) | 6.825 | 6.825 | 6.80 | 6.82 | 3,223 |
| 28th May 2025 (Wed) | 6.82 | 6.82 | 6.765 | 6.78 | 30,711 |
| 27th May 2025 (Tue) | 6.79 | 6.815 | 6.78 | 6.79 | 13,964 |
| 26th May 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 24th May 2025 (Sat) | 6.72 | 6.745 | 6.72 | 6.76 | 7,323 |
| 23rd May 2025 (Fri) | 6.72 | 6.745 | 6.72 | 6.735 | 7,323 |
| 22nd May 2025 (Thu) | 6.71 | 6.76 | 6.71 | 6.76 | 6,808 |
| 21st May 2025 (Wed) | 6.79 | 6.79 | 6.71 | 6.725 | 10,336 |
| 20th May 2025 (Tue) | 6.78 | 6.80 | 6.78 | 6.785 | 5,027 |
| 19th May 2025 (Mon) | 6.785 | 6.79 | 6.77 | 6.77 | 6,374 |