| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.775 | 6.77 | 10,618 |
| 11th Dec 2025 (Thu) | 6.81 | 6.815 | 6.79 | 6.79 | 7,999 |
| 10th Dec 2025 (Wed) | 6.89 | 6.89 | 6.845 | 6.85 | 3,416 |
| 9th Dec 2025 (Tue) | 6.88 | 6.89 | 6.865 | 6.87 | 3,411 |
| 8th Dec 2025 (Mon) | 6.91 | 6.91 | 6.845 | 6.88 | 6,978 |
| 5th Dec 2025 (Fri) | 6.895 | 6.895 | 6.89 | 6.89 | 5,314 |
| 4th Dec 2025 (Thu) | 6.90 | 6.90 | 6.88 | 6.88 | 19,624 |
| 3rd Dec 2025 (Wed) | 6.85 | 6.895 | 6.85 | 6.90 | 6,533 |
| 2nd Dec 2025 (Tue) | 6.865 | 6.87 | 6.85 | 6.86 | 10,900 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.87 | 6.875 | 10,996 |
| 28th Nov 2025 (Fri) | 6.86 | 6.89 | 6.86 | 6.90 | 8,706 |
| 27th Nov 2025 (Thu) | 6.81 | 6.845 | 6.81 | 6.83 | 7,116 |
| 26th Nov 2025 (Wed) | 6.81 | 6.845 | 6.81 | 6.83 | 8,016 |
| 25th Nov 2025 (Tue) | 6.77 | 6.825 | 6.77 | 6.81 | 16,366 |
| 24th Nov 2025 (Mon) | 6.715 | 6.76 | 6.71 | 6.77 | 7,536 |
| 21st Nov 2025 (Fri) | 6.715 | 6.715 | 6.695 | 6.71 | 2,916 |
| 20th Nov 2025 (Thu) | 6.76 | 6.76 | 6.73 | 6.73 | 0 |
| 19th Nov 2025 (Wed) | 6.76 | 6.765 | 6.73 | 6.73 | 5,053 |
| 18th Nov 2025 (Tue) | 6.80 | 6.80 | 6.74 | 6.77 | 8,187 |
| 17th Nov 2025 (Mon) | 6.82 | 6.82 | 6.775 | 6.787 | 7,644 |
| 14th Nov 2025 (Fri) | 6.80 | 6.82 | 6.80 | 6.82 | 4,310 |
| 13th Nov 2025 (Thu) | 6.85 | 6.85 | 6.805 | 6.81 | 5,303 |
| 12th Nov 2025 (Wed) | 6.92 | 6.92 | 6.895 | 6.92 | 10,768 |
| 11th Nov 2025 (Tue) | 6.92 | 6.92 | 6.90 | 6.90 | 5,491 |
| 10th Nov 2025 (Mon) | 6.89 | 6.93 | 6.885 | 6.89 | 10,102 |
| 7th Nov 2025 (Fri) | 6.88 | 6.88 | 6.835 | 6.86 | 4,022 |
| 6th Nov 2025 (Thu) | 6.87 | 6.89 | 6.86 | 6.88 | 12,120 |
| 5th Nov 2025 (Wed) | 6.88 | 6.885 | 6.87 | 6.88 | 3,433 |
| 4th Nov 2025 (Tue) | 6.91 | 6.91 | 6.89 | 6.89 | 0 |
| 3rd Nov 2025 (Mon) | 6.91 | 6.92 | 6.905 | 6.89 | 4,350 |
| 31st Oct 2025 (Fri) | 6.94 | 6.94 | 6.925 | 6.93 | 5,210 |
| 30th Oct 2025 (Thu) | 6.91 | 6.92 | 6.90 | 6.92 | 4,271 |
| 29th Oct 2025 (Wed) | 6.93 | 6.94 | 6.92 | 6.94 | 6,569 |
| 28th Oct 2025 (Tue) | 6.945 | 6.945 | 6.92 | 6.93 | 1,348 |
| 27th Oct 2025 (Mon) | 6.93 | 6.94 | 6.925 | 6.94 | 5,849 |
| 24th Oct 2025 (Fri) | 6.91 | 6.91 | 6.90 | 6.90 | 1,960 |
| 23rd Oct 2025 (Thu) | 6.88 | 6.90 | 6.87 | 6.87 | 3,291 |
| 22nd Oct 2025 (Wed) | 6.885 | 6.885 | 6.865 | 6.88 | 2,221 |
| 21st Oct 2025 (Tue) | 6.84 | 6.85 | 6.825 | 6.85 | 2,309 |
| 20th Oct 2025 (Mon) | 6.82 | 6.82 | 6.80 | 6.80 | 1,577 |
| 17th Oct 2025 (Fri) | 6.81 | 6.81 | 6.74 | 6.81 | 10,769 |
| 16th Oct 2025 (Thu) | 6.89 | 6.89 | 6.82 | 6.82 | 6,558 |
| 15th Oct 2025 (Wed) | 6.89 | 6.915 | 6.88 | 6.91 | 2,889 |
| 14th Oct 2025 (Tue) | 6.85 | 6.88 | 6.845 | 6.86 | 6,111 |
| 13th Oct 2025 (Mon) | 6.91 | 6.94 | 6.91 | 6.95 | 10,684 |