| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.125 | 151.62 | 149.40 | 150.11 | 193,280 |
| 17th Jul 2025 (Thu) | 149.34 | 150.24 | 148.61 | 149.83 | 140,848 |
| 16th Jul 2025 (Wed) | 147.83 | 149.98 | 147.83 | 149.35 | 149,713 |
| 15th Jul 2025 (Tue) | 148.54 | 149.19 | 147.05 | 148.74 | 118,902 |
| 14th Jul 2025 (Mon) | 149.545 | 150.13 | 148.23 | 148.83 | 153,701 |
| 11th Jul 2025 (Fri) | 151.185 | 151.215 | 148.41 | 148.69 | 130,192 |
| 10th Jul 2025 (Thu) | 152.09 | 152.84 | 151.16 | 151.30 | 106,151 |
| 9th Jul 2025 (Wed) | 152.68 | 152.91 | 151.38 | 152.68 | 131,722 |
| 8th Jul 2025 (Tue) | 153.47 | 153.795 | 152.36 | 152.64 | 132,379 |
| 7th Jul 2025 (Mon) | 155.63 | 155.63 | 153.35 | 153.53 | 170,794 |
| 4th Jul 2025 (Fri) | 157.52 | 157.69 | 153.76 | 155.37 | 86,884 |
| 3rd Jul 2025 (Thu) | 157.52 | 157.69 | 153.76 | 155.37 | 86,884 |
| 2nd Jul 2025 (Wed) | 158.475 | 159.01 | 156.81 | 157.03 | 159,573 |
| 1st Jul 2025 (Tue) | 160.00 | 160.84 | 158.56 | 159.06 | 137,325 |
| 30th Jun 2025 (Mon) | 157.675 | 159.82 | 156.86 | 159.70 | 142,771 |
| 27th Jun 2025 (Fri) | 157.37 | 158.50 | 157.17 | 157.74 | 115,745 |
| 26th Jun 2025 (Thu) | 157.57 | 158.00 | 156.98 | 157.73 | 86,610 |
| 25th Jun 2025 (Wed) | 158.62 | 158.97 | 157.45 | 157.82 | 142,803 |
| 24th Jun 2025 (Tue) | 156.00 | 158.10 | 155.41 | 157.95 | 229,584 |
| 23rd Jun 2025 (Mon) | 150.56 | 154.47 | 150.13 | 154.41 | 127,855 |
| 20th Jun 2025 (Fri) | 151.55 | 152.54 | 150.01 | 150.56 | 155,530 |
| 19th Jun 2025 (Thu) | 151.08 | 153.42 | 150.87 | 151.00 | 210,345 |
| 18th Jun 2025 (Wed) | 151.08 | 153.42 | 150.87 | 151.00 | 210,345 |
| 17th Jun 2025 (Tue) | 150.10 | 150.85 | 149.595 | 150.33 | 88,126 |
| 16th Jun 2025 (Mon) | 148.89 | 151.12 | 147.79 | 151.10 | 134,206 |
| 13th Jun 2025 (Fri) | 149.195 | 150.26 | 148.33 | 148.48 | 99,444 |
| 12th Jun 2025 (Thu) | 147.62 | 150.07 | 147.39 | 150.05 | 150,485 |
| 11th Jun 2025 (Wed) | 146.84 | 147.70 | 145.67 | 147.68 | 125,944 |
| 10th Jun 2025 (Tue) | 147.15 | 148.00 | 145.80 | 147.16 | 313,677 |
| 9th Jun 2025 (Mon) | 149.02 | 149.02 | 146.025 | 146.92 | 211,877 |
| 6th Jun 2025 (Fri) | 148.24 | 150.78 | 148.24 | 149.57 | 149,177 |
| 5th Jun 2025 (Thu) | 148.725 | 148.73 | 146.98 | 147.88 | 140,400 |
| 4th Jun 2025 (Wed) | 146.08 | 148.84 | 146.06 | 148.46 | 170,779 |
| 3rd Jun 2025 (Tue) | 145.56 | 146.24 | 144.75 | 146.24 | 109,852 |
| 2nd Jun 2025 (Mon) | 143.665 | 146.16 | 143.665 | 145.88 | 225,630 |
| 30th May 2025 (Fri) | 143.425 | 144.065 | 141.655 | 143.78 | 241,040 |
| 29th May 2025 (Thu) | 146.55 | 146.55 | 141.23 | 142.84 | 231,008 |
| 28th May 2025 (Wed) | 147.00 | 147.21 | 146.57 | 146.62 | 94,459 |
| 27th May 2025 (Tue) | 147.39 | 147.41 | 146.29 | 147.17 | 199,660 |
| 26th May 2025 (Mon) | 146.89 | 146.89 | 146.89 | 146.89 | 0 |
| 24th May 2025 (Sat) | 146.61 | 147.89 | 146.52 | 146.89 | 198,344 |
| 23rd May 2025 (Fri) | 146.61 | 147.89 | 146.52 | 146.99 | 198,344 |
| 22nd May 2025 (Thu) | 150.62 | 150.62 | 146.545 | 147.28 | 168,033 |
| 21st May 2025 (Wed) | 150.935 | 151.49 | 150.52 | 150.73 | 139,790 |
| 20th May 2025 (Tue) | 150.27 | 151.91 | 150.03 | 151.62 | 150,448 |
| 19th May 2025 (Mon) | 149.60 | 152.00 | 149.57 | 150.10 | 191,435 |