| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.92 | 174.67 | 171.54 | 173.09 | 217,872 |
| 18th Sep 2025 (Thu) | 172.33 | 174.79 | 172.145 | 173.17 | 186,770 |
| 17th Sep 2025 (Wed) | 172.21 | 174.12 | 170.59 | 173.59 | 85,125 |
| 16th Sep 2025 (Tue) | 171.445 | 175.50 | 171.31 | 172.08 | 255,046 |
| 15th Sep 2025 (Mon) | 171.73 | 172.63 | 171.24 | 171.765 | 110,963 |
| 12th Sep 2025 (Fri) | 169.37 | 173.00 | 169.085 | 172.38 | 157,516 |
| 11th Sep 2025 (Thu) | 171.09 | 171.18 | 168.59 | 169.89 | 195,277 |
| 10th Sep 2025 (Wed) | 165.08 | 170.35 | 164.64 | 170.27 | 222,489 |
| 9th Sep 2025 (Tue) | 167.895 | 167.99 | 165.97 | 166.04 | 124,466 |
| 8th Sep 2025 (Mon) | 169.35 | 170.125 | 167.19 | 168.06 | 95,011 |
| 5th Sep 2025 (Fri) | 169.11 | 169.27 | 166.82 | 168.62 | 113,204 |
| 4th Sep 2025 (Thu) | 167.90 | 168.25 | 165.55 | 168.03 | 263,271 |
| 3rd Sep 2025 (Wed) | 171.25 | 171.82 | 167.64 | 167.86 | 173,893 |
| 2nd Sep 2025 (Tue) | 169.81 | 173.21 | 169.81 | 171.45 | 153,063 |
| 1st Sep 2025 (Mon) | 171.33 | 172.54 | 170.865 | 171.95 | 147,192 |
| 29th Aug 2025 (Fri) | 171.33 | 172.54 | 170.865 | 171.95 | 147,192 |
| 28th Aug 2025 (Thu) | 172.62 | 173.37 | 169.07 | 170.99 | 201,552 |
| 27th Aug 2025 (Wed) | 172.61 | 173.49 | 171.885 | 172.60 | 168,508 |
| 26th Aug 2025 (Tue) | 172.05 | 173.24 | 171.24 | 172.23 | 123,046 |
| 25th Aug 2025 (Mon) | 172.26 | 173.52 | 171.60 | 172.76 | 98,354 |
| 22nd Aug 2025 (Fri) | 172.95 | 172.95 | 170.21 | 171.40 | 111,777 |
| 21st Aug 2025 (Thu) | 170.60 | 171.71 | 170.06 | 171.55 | 98,056 |
| 20th Aug 2025 (Wed) | 170.72 | 172.44 | 170.00 | 171.33 | 211,297 |
| 19th Aug 2025 (Tue) | 169.11 | 171.07 | 167.69 | 170.68 | 187,366 |
| 18th Aug 2025 (Mon) | 170.54 | 171.25 | 168.17 | 169.16 | 239,790 |
| 15th Aug 2025 (Fri) | 178.50 | 178.50 | 172.96 | 174.67 | 235,609 |
| 14th Aug 2025 (Thu) | 177.91 | 180.84 | 177.91 | 179.01 | 261,792 |
| 13th Aug 2025 (Wed) | 178.07 | 179.79 | 177.285 | 178.40 | 160,451 |
| 12th Aug 2025 (Tue) | 176.31 | 178.67 | 174.41 | 177.91 | 231,737 |
| 11th Aug 2025 (Mon) | 170.565 | 176.61 | 170.10 | 176.11 | 561,014 |
| 8th Aug 2025 (Fri) | 163.63 | 167.745 | 163.31 | 167.64 | 429,557 |
| 7th Aug 2025 (Thu) | 164.20 | 164.345 | 161.17 | 162.75 | 215,253 |
| 6th Aug 2025 (Wed) | 161.08 | 163.07 | 159.71 | 163.00 | 207,594 |
| 5th Aug 2025 (Tue) | 161.00 | 161.545 | 159.30 | 160.99 | 144,168 |
| 4th Aug 2025 (Mon) | 157.715 | 160.32 | 156.70 | 159.77 | 194,892 |
| 1st Aug 2025 (Fri) | 153.10 | 157.68 | 151.52 | 157.08 | 233,981 |
| 31st Jul 2025 (Thu) | 155.365 | 156.00 | 152.27 | 152.49 | 191,617 |
| 30th Jul 2025 (Wed) | 152.33 | 159.32 | 150.96 | 156.26 | 398,020 |
| 29th Jul 2025 (Tue) | 152.67 | 152.955 | 147.03 | 147.79 | 214,801 |
| 28th Jul 2025 (Mon) | 151.335 | 152.85 | 151.27 | 151.99 | 292,033 |
| 25th Jul 2025 (Fri) | 152.92 | 153.08 | 151.48 | 151.68 | 101,507 |
| 24th Jul 2025 (Thu) | 152.56 | 153.95 | 152.20 | 152.64 | 135,671 |
| 23rd Jul 2025 (Wed) | 156.48 | 156.65 | 153.29 | 153.73 | 189,189 |
| 22nd Jul 2025 (Tue) | 155.06 | 158.63 | 154.74 | 157.02 | 207,457 |
| 21st Jul 2025 (Mon) | 150.045 | 153.585 | 150.04 | 153.39 | 190,059 |