| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 203.66 | 203.94 | 203.56 | 203.73 | 62,523 |
| 11th Dec 2025 (Thu) | 203.55 | 204.30 | 203.55 | 203.66 | 76,324 |
| 10th Dec 2025 (Wed) | 203.69 | 203.76 | 203.51 | 203.51 | 68,018 |
| 9th Dec 2025 (Tue) | 203.635 | 204.40 | 203.635 | 203.82 | 64,873 |
| 8th Dec 2025 (Mon) | 204.40 | 204.50 | 203.51 | 203.53 | 66,941 |
| 5th Dec 2025 (Fri) | 203.47 | 204.00 | 203.40 | 203.92 | 136,507 |
| 4th Dec 2025 (Thu) | 203.24 | 203.57 | 203.08 | 203.44 | 95,998 |
| 3rd Dec 2025 (Wed) | 202.80 | 203.40 | 202.80 | 203.21 | 64,511 |
| 2nd Dec 2025 (Tue) | 202.80 | 203.38 | 202.56 | 203.24 | 162,918 |
| 1st Dec 2025 (Mon) | 201.80 | 202.84 | 201.80 | 202.62 | 103,683 |
| 28th Nov 2025 (Fri) | 201.93 | 202.20 | 201.80 | 202.03 | 51,012 |
| 27th Nov 2025 (Thu) | 201.91 | 202.04 | 201.75 | 201.92 | 73,584 |
| 26th Nov 2025 (Wed) | 201.91 | 202.04 | 201.75 | 201.92 | 73,798 |
| 25th Nov 2025 (Tue) | 201.24 | 201.95 | 201.24 | 201.66 | 103,866 |
| 24th Nov 2025 (Mon) | 201.05 | 201.90 | 201.04 | 201.05 | 138,477 |
| 21st Nov 2025 (Fri) | 201.30 | 201.31 | 200.575 | 200.69 | 232,928 |
| 20th Nov 2025 (Thu) | 201.53 | 201.58 | 201.53 | 201.58 | 489 |
| 19th Nov 2025 (Wed) | 201.53 | 202.15 | 201.53 | 201.58 | 109,556 |
| 18th Nov 2025 (Tue) | 201.01 | 202.10 | 200.985 | 201.81 | 105,895 |
| 17th Nov 2025 (Mon) | 201.33 | 201.46 | 200.71 | 200.77 | 138,062 |
| 14th Nov 2025 (Fri) | 201.26 | 201.80 | 201.05 | 201.06 | 117,580 |
| 13th Nov 2025 (Thu) | 201.96 | 201.96 | 201.33 | 201.34 | 99,848 |
| 12th Nov 2025 (Wed) | 201.83 | 202.21 | 201.15 | 202.00 | 176,629 |
| 11th Nov 2025 (Tue) | 201.50 | 202.05 | 201.22 | 201.93 | 92,870 |
| 10th Nov 2025 (Mon) | 200.70 | 201.53 | 200.62 | 201.40 | 83,028 |
| 7th Nov 2025 (Fri) | 200.57 | 200.70 | 200.38 | 200.60 | 49,376 |
| 6th Nov 2025 (Thu) | 200.71 | 200.98 | 200.30 | 200.38 | 74,350 |
| 5th Nov 2025 (Wed) | 200.56 | 200.95 | 200.50 | 200.74 | 44,910 |
| 4th Nov 2025 (Tue) | 200.08 | 200.08 | 199.89 | 199.89 | 0 |
| 3rd Nov 2025 (Mon) | 200.08 | 200.08 | 199.76 | 199.89 | 116,411 |
| 31st Oct 2025 (Fri) | 200.04 | 200.44 | 200.00 | 200.06 | 89,004 |
| 30th Oct 2025 (Thu) | 200.22 | 200.56 | 199.77 | 199.92 | 94,357 |
| 29th Oct 2025 (Wed) | 200.03 | 200.53 | 200.01 | 200.20 | 120,177 |
| 28th Oct 2025 (Tue) | 200.56 | 200.65 | 200.25 | 200.30 | 154,293 |
| 27th Oct 2025 (Mon) | 200.85 | 200.85 | 200.47 | 200.50 | 94,881 |
| 24th Oct 2025 (Fri) | 200.73 | 200.90 | 200.54 | 200.84 | 73,335 |
| 23rd Oct 2025 (Thu) | 200.65 | 200.75 | 200.50 | 200.62 | 79,487 |
| 22nd Oct 2025 (Wed) | 200.42 | 200.85 | 200.34 | 200.75 | 156,949 |
| 21st Oct 2025 (Tue) | 200.55 | 200.67 | 200.15 | 200.55 | 95,428 |
| 20th Oct 2025 (Mon) | 200.48 | 200.68 | 200.43 | 200.59 | 115,407 |
| 17th Oct 2025 (Fri) | 200.62 | 200.74 | 200.135 | 200.30 | 137,690 |
| 16th Oct 2025 (Thu) | 200.72 | 201.11 | 200.26 | 200.35 | 153,548 |
| 15th Oct 2025 (Wed) | 200.44 | 201.08 | 200.33 | 200.75 | 154,233 |
| 14th Oct 2025 (Tue) | 200.10 | 200.78 | 200.06 | 200.20 | 124,282 |
| 13th Oct 2025 (Mon) | 200.24 | 200.52 | 200.06 | 200.29 | 238,272 |