| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.53 | 200.24 | 198.00 | 200.00 | 392,677 |
| 5th Feb 2026 (Thu) | 196.84 | 199.73 | 196.45 | 197.93 | 259,586 |
| 4th Feb 2026 (Wed) | 201.48 | 201.48 | 196.42 | 196.84 | 698,453 |
| 3rd Feb 2026 (Tue) | 203.83 | 203.84 | 201.30 | 201.39 | 332,533 |
| 2nd Feb 2026 (Mon) | 203.93 | 204.12 | 203.55 | 203.60 | 74,962 |
| 30th Jan 2026 (Fri) | 203.89 | 203.99 | 203.05 | 203.92 | 235,141 |
| 29th Jan 2026 (Thu) | 203.97 | 204.03 | 203.65 | 203.95 | 76,755 |
| 28th Jan 2026 (Wed) | 204.35 | 204.41 | 203.89 | 204.37 | 80,572 |
| 27th Jan 2026 (Tue) | 204.20 | 204.41 | 204.13 | 204.37 | 41,406 |
| 26th Jan 2026 (Mon) | 204.19 | 204.49 | 203.95 | 204.40 | 57,953 |
| 23rd Jan 2026 (Fri) | 204.26 | 204.27 | 203.895 | 204.00 | 114,763 |
| 22nd Jan 2026 (Thu) | 204.19 | 204.48 | 203.85 | 204.38 | 110,898 |
| 21st Jan 2026 (Wed) | 203.90 | 204.30 | 203.85 | 204.15 | 57,801 |
| 20th Jan 2026 (Tue) | 204.10 | 204.20 | 203.70 | 204.00 | 110,250 |
| 19th Jan 2026 (Mon) | 204.15 | 204.34 | 204.15 | 204.25 | 89,654 |
| 16th Jan 2026 (Fri) | 204.15 | 204.34 | 204.15 | 204.25 | 89,654 |
| 15th Jan 2026 (Thu) | 204.22 | 204.37 | 204.13 | 204.15 | 76,003 |
| 14th Jan 2026 (Wed) | 204.28 | 204.355 | 204.20 | 204.20 | 71,438 |
| 13th Jan 2026 (Tue) | 204.34 | 204.60 | 204.34 | 204.25 | 52,901 |
| 12th Jan 2026 (Mon) | 204.10 | 204.40 | 204.10 | 204.25 | 49,385 |
| 9th Jan 2026 (Fri) | 204.27 | 204.28 | 204.10 | 204.10 | 30,640 |
| 8th Jan 2026 (Thu) | 204.40 | 204.43 | 204.20 | 204.22 | 97,341 |
| 7th Jan 2026 (Wed) | 204.26 | 204.51 | 204.26 | 204.50 | 53,358 |
| 6th Jan 2026 (Tue) | 204.34 | 204.68 | 204.26 | 204.28 | 88,629 |
| 5th Jan 2026 (Mon) | 204.37 | 204.55 | 204.30 | 204.36 | 84,851 |
| 2nd Jan 2026 (Fri) | 204.35 | 204.64 | 204.32 | 204.41 | 51,565 |
| 1st Jan 2026 (Thu) | 204.35 | 204.84 | 204.26 | 204.33 | 61,707 |
| 31st Dec 2025 (Wed) | 204.35 | 204.84 | 204.26 | 204.33 | 61,707 |
| 30th Dec 2025 (Tue) | 204.31 | 204.50 | 204.27 | 204.35 | 40,374 |
| 29th Dec 2025 (Mon) | 204.60 | 204.60 | 204.27 | 204.27 | 69,720 |
| 26th Dec 2025 (Fri) | 204.50 | 204.80 | 204.38 | 204.79 | 20,497 |
| 25th Dec 2025 (Thu) | 204.40 | 204.79 | 204.31 | 204.78 | 30,276 |
| 24th Dec 2025 (Wed) | 204.40 | 204.79 | 204.31 | 204.78 | 30,276 |
| 23rd Dec 2025 (Tue) | 203.82 | 204.38 | 203.82 | 204.27 | 56,298 |
| 22nd Dec 2025 (Mon) | 204.19 | 204.19 | 203.76 | 203.79 | 39,585 |
| 19th Dec 2025 (Fri) | 203.85 | 204.42 | 203.01 | 203.92 | 75,885 |
| 18th Dec 2025 (Thu) | 203.90 | 204.10 | 203.84 | 203.90 | 53,470 |
| 17th Dec 2025 (Wed) | 204.23 | 204.25 | 203.49 | 203.63 | 70,459 |
| 16th Dec 2025 (Tue) | 204.20 | 204.32 | 204.05 | 204.20 | 43,686 |
| 15th Dec 2025 (Mon) | 203.80 | 204.48 | 203.72 | 204.20 | 83,763 |
| 12th Dec 2025 (Fri) | 203.66 | 203.94 | 203.56 | 203.73 | 62,523 |
| 11th Dec 2025 (Thu) | 203.55 | 204.30 | 203.55 | 203.66 | 76,324 |
| 10th Dec 2025 (Wed) | 203.69 | 203.76 | 203.51 | 203.51 | 68,018 |
| 9th Dec 2025 (Tue) | 203.635 | 204.40 | 203.635 | 203.82 | 64,873 |
| 8th Dec 2025 (Mon) | 204.40 | 204.50 | 203.51 | 203.53 | 66,941 |