| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.56 | 37.575 | 37.34 | 37.60 | 5,970 |
| 11th Dec 2025 (Thu) | 37.48 | 37.57 | 37.37 | 37.39 | 18,970 |
| 10th Dec 2025 (Wed) | 37.46 | 37.63 | 37.29 | 37.61 | 6,627 |
| 9th Dec 2025 (Tue) | 37.56 | 37.60 | 37.34 | 37.46 | 4,493 |
| 8th Dec 2025 (Mon) | 37.30 | 37.47 | 37.18 | 37.25 | 10,105 |
| 5th Dec 2025 (Fri) | 37.35 | 37.61 | 37.18 | 37.21 | 20,770 |
| 4th Dec 2025 (Thu) | 38.08 | 38.14 | 38.00 | 38.07 | 7,303 |
| 3rd Dec 2025 (Wed) | 38.01 | 38.265 | 37.98 | 38.27 | 8,718 |
| 2nd Dec 2025 (Tue) | 37.42 | 37.70 | 37.42 | 37.59 | 8,108 |
| 1st Dec 2025 (Mon) | 37.39 | 37.63 | 37.39 | 37.57 | 15,093 |
| 28th Nov 2025 (Fri) | 37.16 | 37.41 | 37.16 | 37.42 | 11,853 |
| 27th Nov 2025 (Thu) | 36.91 | 37.26 | 36.84 | 37.11 | 22,025 |
| 26th Nov 2025 (Wed) | 36.91 | 37.26 | 36.84 | 37.11 | 21,769 |
| 25th Nov 2025 (Tue) | 36.42 | 36.69 | 36.17 | 36.53 | 34,941 |
| 24th Nov 2025 (Mon) | 36.84 | 36.97 | 36.70 | 36.95 | 22,026 |
| 21st Nov 2025 (Fri) | 37.03 | 37.30 | 36.95 | 37.30 | 16,146 |
| 20th Nov 2025 (Thu) | 37.27 | 37.51 | 37.27 | 37.51 | 591 |
| 19th Nov 2025 (Wed) | 37.27 | 37.59 | 37.27 | 37.51 | 12,036 |
| 18th Nov 2025 (Tue) | 37.64 | 38.14 | 37.64 | 37.99 | 10,832 |
| 17th Nov 2025 (Mon) | 38.37 | 38.45 | 38.09 | 38.20 | 14,860 |
| 14th Nov 2025 (Fri) | 38.11 | 38.29 | 38.07 | 38.22 | 12,153 |
| 13th Nov 2025 (Thu) | 38.26 | 38.33 | 37.98 | 38.08 | 14,327 |
| 12th Nov 2025 (Wed) | 38.00 | 38.19 | 37.93 | 38.00 | 9,744 |
| 11th Nov 2025 (Tue) | 37.88 | 38.26 | 37.88 | 38.19 | 31,238 |
| 10th Nov 2025 (Mon) | 37.15 | 38.37 | 36.99 | 37.63 | 41,456 |
| 7th Nov 2025 (Fri) | 36.64 | 37.05 | 36.64 | 37.06 | 8,280 |
| 6th Nov 2025 (Thu) | 36.62 | 36.83 | 36.62 | 36.82 | 12,927 |
| 5th Nov 2025 (Wed) | 36.43 | 36.67 | 36.43 | 36.50 | 19,658 |
| 4th Nov 2025 (Tue) | 36.73 | 36.73 | 36.63 | 36.63 | 0 |
| 3rd Nov 2025 (Mon) | 36.73 | 36.83 | 36.57 | 36.63 | 20,494 |
| 31st Oct 2025 (Fri) | 36.84 | 36.90 | 36.53 | 36.91 | 20,345 |
| 30th Oct 2025 (Thu) | 36.75 | 36.93 | 36.64 | 36.67 | 15,501 |
| 29th Oct 2025 (Wed) | 37.16 | 37.25 | 36.94 | 37.14 | 18,488 |
| 28th Oct 2025 (Tue) | 36.92 | 37.12 | 36.92 | 37.12 | 5,556 |
| 27th Oct 2025 (Mon) | 36.96 | 37.13 | 36.92 | 37.06 | 7,338 |
| 24th Oct 2025 (Fri) | 37.22 | 37.22 | 36.60 | 36.81 | 42,538 |
| 23rd Oct 2025 (Thu) | 36.20 | 36.38 | 36.13 | 36.20 | 24,222 |
| 22nd Oct 2025 (Wed) | 34.99 | 35.43 | 34.99 | 35.43 | 17,538 |
| 21st Oct 2025 (Tue) | 34.78 | 34.82 | 34.52 | 34.59 | 15,775 |
| 20th Oct 2025 (Mon) | 34.84 | 34.89 | 34.65 | 34.80 | 12,405 |
| 17th Oct 2025 (Fri) | 34.48 | 34.80 | 34.48 | 34.80 | 13,345 |
| 16th Oct 2025 (Thu) | 34.47 | 34.58 | 34.22 | 34.20 | 7,827 |
| 15th Oct 2025 (Wed) | 34.33 | 34.33 | 34.17 | 34.30 | 12,908 |
| 14th Oct 2025 (Tue) | 34.18 | 34.30 | 34.03 | 34.03 | 21,302 |
| 13th Oct 2025 (Mon) | 34.57 | 34.68 | 34.48 | 34.59 | 24,525 |