| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.69 | 57.21 | 56.63 | 57.10 | 52,516 |
| 2nd Apr 2026 (Thu) | 56.69 | 57.21 | 56.63 | 57.10 | 52,516 |
| 1st Apr 2026 (Wed) | 55.67 | 55.75 | 54.41 | 54.88 | 58,638 |
| 31st Mar 2026 (Tue) | 56.81 | 57.56 | 55.07 | 56.61 | 70,549 |
| 30th Mar 2026 (Mon) | 56.18 | 56.575 | 55.61 | 55.77 | 52,357 |
| 27th Mar 2026 (Fri) | 53.76 | 55.23 | 53.76 | 55.22 | 68,862 |
| 26th Mar 2026 (Thu) | 53.93 | 54.56 | 53.81 | 54.10 | 47,192 |
| 25th Mar 2026 (Wed) | 53.06 | 54.10 | 53.06 | 53.86 | 47,259 |
| 24th Mar 2026 (Tue) | 52.69 | 53.28 | 52.09 | 52.37 | 117,659 |
| 23rd Mar 2026 (Mon) | 52.42 | 53.87 | 52.42 | 53.41 | 62,719 |
| 20th Mar 2026 (Fri) | 54.86 | 55.08 | 54.00 | 54.54 | 34,070 |
| 19th Mar 2026 (Thu) | 54.19 | 55.37 | 54.13 | 54.73 | 37,182 |
| 18th Mar 2026 (Wed) | 53.47 | 53.51 | 52.91 | 52.99 | 34,148 |
| 17th Mar 2026 (Tue) | 53.56 | 53.93 | 53.39 | 53.70 | 63,544 |
| 16th Mar 2026 (Mon) | 51.21 | 51.98 | 51.14 | 51.59 | 36,063 |
| 13th Mar 2026 (Fri) | 50.85 | 51.46 | 50.84 | 51.36 | 33,732 |
| 12th Mar 2026 (Thu) | 49.58 | 50.32 | 49.58 | 50.26 | 27,858 |
| 11th Mar 2026 (Wed) | 48.57 | 49.38 | 48.57 | 49.36 | 47,417 |
| 10th Mar 2026 (Tue) | 48.37 | 48.94 | 48.18 | 48.36 | 35,447 |
| 9th Mar 2026 (Mon) | 47.88 | 48.90 | 47.86 | 48.33 | 29,043 |
| 6th Mar 2026 (Fri) | 47.11 | 47.895 | 46.89 | 47.76 | 57,461 |
| 5th Mar 2026 (Thu) | 46.95 | 47.07 | 46.45 | 46.65 | 28,309 |
| 4th Mar 2026 (Wed) | 46.38 | 46.76 | 45.98 | 46.79 | 28,715 |
| 3rd Mar 2026 (Tue) | 46.73 | 46.87 | 46.16 | 46.24 | 24,163 |
| 2nd Mar 2026 (Mon) | 47.56 | 47.71 | 47.26 | 47.36 | 107,572 |
| 27th Feb 2026 (Fri) | 46.69 | 46.91 | 46.36 | 46.94 | 33,847 |
| 26th Feb 2026 (Thu) | 45.66 | 45.68 | 45.505 | 45.54 | 14,549 |
| 25th Feb 2026 (Wed) | 44.16 | 44.45 | 44.16 | 44.45 | 0 |
| 24th Feb 2026 (Tue) | 44.16 | 44.47 | 44.16 | 44.47 | 0 |
| 23rd Feb 2026 (Mon) | 44.16 | 44.39 | 44.03 | 44.12 | 24,697 |
| 20th Feb 2026 (Fri) | 43.81 | 44.15 | 43.67 | 44.20 | 12,759 |
| 19th Feb 2026 (Thu) | 43.81 | 43.92 | 43.58 | 43.85 | 14,365 |
| 18th Feb 2026 (Wed) | 43.55 | 43.84 | 43.48 | 43.83 | 35,054 |
| 17th Feb 2026 (Tue) | 42.77 | 43.21 | 42.65 | 43.22 | 11,110 |
| 16th Feb 2026 (Mon) | 42.98 | 43.45 | 42.81 | 43.45 | 12,319 |
| 13th Feb 2026 (Fri) | 42.98 | 43.45 | 42.81 | 43.45 | 12,319 |
| 12th Feb 2026 (Thu) | 43.17 | 43.34 | 42.63 | 42.88 | 16,671 |
| 11th Feb 2026 (Wed) | 43.12 | 43.71 | 43.05 | 43.72 | 13,401 |
| 10th Feb 2026 (Tue) | 42.83 | 42.90 | 42.60 | 42.85 | 17,391 |
| 9th Feb 2026 (Mon) | 42.33 | 42.77 | 42.33 | 42.65 | 18,085 |
| 6th Feb 2026 (Fri) | 41.78 | 42.34 | 41.78 | 42.32 | 22,563 |
| 5th Feb 2026 (Thu) | 41.22 | 41.57 | 41.11 | 41.49 | 18,996 |