| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.77 | 34.82 | 34.64 | 34.73 | 16,562 |
| 18th Sep 2025 (Thu) | 35.10 | 35.19 | 34.98 | 35.07 | 13,410 |
| 17th Sep 2025 (Wed) | 35.21 | 35.37 | 35.08 | 35.06 | 27,672 |
| 16th Sep 2025 (Tue) | 35.22 | 35.64 | 35.15 | 35.55 | 14,351 |
| 15th Sep 2025 (Mon) | 34.95 | 35.08 | 34.87 | 35.01 | 10,536 |
| 12th Sep 2025 (Fri) | 35.13 | 35.13 | 34.87 | 34.87 | 14,343 |
| 11th Sep 2025 (Thu) | 35.16 | 35.23 | 34.97 | 35.03 | 15,690 |
| 10th Sep 2025 (Wed) | 35.03 | 35.27 | 35.00 | 35.30 | 11,799 |
| 9th Sep 2025 (Tue) | 35.10 | 35.25 | 34.92 | 34.90 | 12,795 |
| 8th Sep 2025 (Mon) | 34.57 | 34.71 | 34.50 | 34.66 | 5,819 |
| 5th Sep 2025 (Fri) | 34.50 | 34.51 | 34.13 | 34.18 | 11,552 |
| 4th Sep 2025 (Thu) | 34.89 | 34.95 | 34.77 | 34.87 | 12,166 |
| 3rd Sep 2025 (Wed) | 35.02 | 35.11 | 34.70 | 34.69 | 16,711 |
| 2nd Sep 2025 (Tue) | 35.29 | 35.55 | 35.21 | 35.47 | 25,707 |
| 1st Sep 2025 (Mon) | 35.63 | 35.84 | 35.63 | 35.77 | 9,377 |
| 29th Aug 2025 (Fri) | 35.63 | 35.84 | 35.63 | 35.77 | 9,377 |
| 28th Aug 2025 (Thu) | 35.44 | 35.70 | 35.40 | 35.69 | 11,779 |
| 27th Aug 2025 (Wed) | 35.33 | 35.59 | 35.25 | 35.51 | 11,365 |
| 26th Aug 2025 (Tue) | 35.46 | 35.58 | 35.38 | 35.47 | 16,398 |
| 25th Aug 2025 (Mon) | 35.67 | 35.76 | 35.53 | 35.59 | 17,355 |
| 22nd Aug 2025 (Fri) | 35.46 | 35.94 | 35.46 | 35.93 | 14,413 |
| 21st Aug 2025 (Thu) | 35.39 | 35.44 | 35.20 | 35.45 | 14,247 |
| 20th Aug 2025 (Wed) | 35.18 | 35.35 | 35.17 | 35.22 | 8,867 |
| 19th Aug 2025 (Tue) | 34.92 | 35.09 | 34.80 | 34.84 | 9,771 |
| 18th Aug 2025 (Mon) | 34.89 | 35.02 | 34.84 | 34.94 | 14,899 |
| 15th Aug 2025 (Fri) | 35.31 | 35.45 | 35.16 | 35.21 | 11,451 |
| 14th Aug 2025 (Thu) | 34.86 | 35.19 | 34.80 | 35.19 | 11,652 |
| 13th Aug 2025 (Wed) | 34.865 | 35.15 | 34.865 | 35.20 | 7,454 |
| 12th Aug 2025 (Tue) | 34.60 | 34.94 | 34.59 | 34.69 | 9,654 |
| 11th Aug 2025 (Mon) | 34.50 | 34.50 | 34.24 | 34.35 | 9,265 |
| 8th Aug 2025 (Fri) | 34.69 | 34.77 | 34.52 | 34.64 | 11,233 |
| 7th Aug 2025 (Thu) | 34.54 | 34.64 | 34.42 | 34.45 | 10,919 |
| 6th Aug 2025 (Wed) | 34.80 | 34.88 | 34.34 | 34.52 | 17,325 |
| 5th Aug 2025 (Tue) | 34.13 | 34.27 | 33.88 | 34.25 | 12,689 |
| 4th Aug 2025 (Mon) | 34.13 | 34.19 | 33.88 | 33.97 | 17,885 |
| 1st Aug 2025 (Fri) | 34.27 | 34.27 | 33.88 | 33.97 | 13,315 |
| 31st Jul 2025 (Thu) | 33.76 | 34.16 | 33.75 | 34.04 | 20,971 |
| 30th Jul 2025 (Wed) | 34.08 | 34.29 | 33.95 | 34.06 | 30,840 |
| 29th Jul 2025 (Tue) | 34.22 | 34.61 | 34.18 | 34.60 | 31,680 |
| 28th Jul 2025 (Mon) | 34.25 | 34.40 | 34.15 | 34.30 | 15,325 |
| 25th Jul 2025 (Fri) | 34.21 | 34.72 | 34.10 | 34.69 | 24,125 |
| 24th Jul 2025 (Thu) | 33.74 | 34.09 | 33.74 | 33.99 | 13,433 |
| 23rd Jul 2025 (Wed) | 33.59 | 33.99 | 33.54 | 34.01 | 20,720 |
| 22nd Jul 2025 (Tue) | 33.10 | 33.47 | 33.10 | 33.50 | 22,708 |