| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.28 | 33.33 | 32.88 | 32.93 | 15,591 |
| 17th Jul 2025 (Thu) | 32.76 | 32.98 | 32.76 | 33.00 | 36,915 |
| 16th Jul 2025 (Wed) | 33.06 | 33.32 | 32.92 | 33.25 | 20,427 |
| 15th Jul 2025 (Tue) | 33.23 | 33.25 | 32.93 | 32.96 | 27,010 |
| 14th Jul 2025 (Mon) | 33.31 | 33.36 | 33.14 | 33.11 | 11,973 |
| 11th Jul 2025 (Fri) | 33.23 | 33.54 | 33.23 | 33.46 | 12,802 |
| 10th Jul 2025 (Thu) | 33.22 | 33.46 | 33.19 | 33.45 | 16,332 |
| 9th Jul 2025 (Wed) | 33.47 | 33.50 | 33.36 | 33.50 | 11,901 |
| 8th Jul 2025 (Tue) | 32.71 | 33.22 | 32.71 | 33.24 | 20,236 |
| 7th Jul 2025 (Mon) | 32.68 | 32.70 | 32.34 | 32.55 | 15,615 |
| 4th Jul 2025 (Fri) | 33.09 | 33.18 | 32.78 | 32.79 | 33,049 |
| 3rd Jul 2025 (Thu) | 33.09 | 33.18 | 32.78 | 32.79 | 33,049 |
| 2nd Jul 2025 (Wed) | 33.10 | 33.34 | 32.97 | 33.35 | 23,697 |
| 1st Jul 2025 (Tue) | 32.50 | 32.72 | 32.46 | 32.72 | 10,861 |
| 30th Jun 2025 (Mon) | 32.22 | 32.44 | 32.10 | 32.42 | 16,088 |
| 27th Jun 2025 (Fri) | 32.35 | 32.53 | 32.31 | 32.49 | 17,863 |
| 26th Jun 2025 (Thu) | 32.17 | 32.27 | 32.05 | 32.16 | 16,674 |
| 25th Jun 2025 (Wed) | 31.92 | 32.07 | 31.91 | 31.95 | 23,687 |
| 24th Jun 2025 (Tue) | 31.88 | 32.24 | 31.88 | 31.97 | 34,429 |
| 23rd Jun 2025 (Mon) | 32.99 | 33.03 | 32.32 | 32.29 | 29,971 |
| 20th Jun 2025 (Fri) | 32.87 | 33.12 | 32.82 | 32.93 | 44,275 |
| 19th Jun 2025 (Thu) | 32.58 | 32.81 | 32.52 | 32.67 | 24,214 |
| 18th Jun 2025 (Wed) | 32.58 | 32.81 | 32.52 | 32.67 | 24,214 |
| 17th Jun 2025 (Tue) | 32.64 | 32.81 | 32.57 | 32.73 | 26,649 |
| 16th Jun 2025 (Mon) | 32.75 | 32.87 | 32.38 | 32.41 | 42,975 |
| 13th Jun 2025 (Fri) | 32.41 | 32.63 | 32.09 | 32.59 | 34,753 |
| 12th Jun 2025 (Thu) | 32.00 | 32.18 | 32.00 | 32.26 | 17,243 |
| 11th Jun 2025 (Wed) | 31.36 | 31.73 | 31.35 | 31.74 | 25,470 |
| 10th Jun 2025 (Tue) | 31.11 | 31.32 | 31.06 | 31.06 | 29,862 |
| 9th Jun 2025 (Mon) | 30.32 | 30.72 | 30.32 | 30.64 | 29,125 |
| 6th Jun 2025 (Fri) | 30.32 | 30.52 | 30.32 | 30.46 | 22,267 |
| 5th Jun 2025 (Thu) | 30.33 | 30.36 | 30.14 | 30.33 | 11,273 |
| 4th Jun 2025 (Wed) | 30.30 | 30.49 | 30.07 | 30.10 | 21,663 |
| 3rd Jun 2025 (Tue) | 30.09 | 30.37 | 30.09 | 30.21 | 16,316 |
| 2nd Jun 2025 (Mon) | 30.15 | 30.36 | 29.98 | 30.38 | 24,014 |
| 30th May 2025 (Fri) | 29.53 | 29.56 | 29.36 | 29.56 | 29,813 |
| 29th May 2025 (Thu) | 29.49 | 29.54 | 29.35 | 29.48 | 13,295 |
| 28th May 2025 (Wed) | 29.38 | 29.42 | 29.21 | 29.33 | 16,024 |
| 27th May 2025 (Tue) | 29.60 | 29.60 | 29.51 | 29.59 | 17,973 |
| 26th May 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 24th May 2025 (Sat) | 28.81 | 29.15 | 28.81 | 29.10 | 19,732 |
| 23rd May 2025 (Fri) | 28.81 | 29.15 | 28.81 | 29.14 | 19,732 |
| 22nd May 2025 (Thu) | 28.94 | 29.14 | 28.87 | 29.14 | 23,399 |
| 21st May 2025 (Wed) | 29.74 | 29.76 | 29.48 | 29.48 | 14,138 |
| 20th May 2025 (Tue) | 29.35 | 29.66 | 29.32 | 29.60 | 30,550 |
| 19th May 2025 (Mon) | 30.31 | 30.31 | 30.13 | 30.13 | 23,250 |