| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.78 | 42.34 | 41.78 | 42.32 | 22,563 |
| 5th Feb 2026 (Thu) | 41.22 | 41.57 | 41.11 | 41.49 | 18,996 |
| 4th Feb 2026 (Wed) | 41.75 | 41.85 | 41.34 | 41.85 | 16,885 |
| 3rd Feb 2026 (Tue) | 40.76 | 41.67 | 40.76 | 41.55 | 28,398 |
| 2nd Feb 2026 (Mon) | 40.71 | 40.82 | 40.49 | 40.80 | 18,164 |
| 30th Jan 2026 (Fri) | 41.02 | 41.11 | 40.50 | 40.92 | 19,663 |
| 29th Jan 2026 (Thu) | 41.94 | 42.01 | 41.33 | 41.68 | 12,938 |
| 28th Jan 2026 (Wed) | 40.99 | 41.07 | 40.64 | 40.99 | 14,732 |
| 27th Jan 2026 (Tue) | 40.20 | 41.05 | 40.20 | 40.99 | 17,708 |
| 26th Jan 2026 (Mon) | 40.03 | 40.12 | 39.90 | 40.02 | 21,013 |
| 23rd Jan 2026 (Fri) | 39.52 | 39.95 | 39.43 | 39.98 | 13,448 |
| 22nd Jan 2026 (Thu) | 38.66 | 38.76 | 38.51 | 38.78 | 9,458 |
| 21st Jan 2026 (Wed) | 38.56 | 39.00 | 38.56 | 39.00 | 9,218 |
| 20th Jan 2026 (Tue) | 38.42 | 38.56 | 38.24 | 38.23 | 19,528 |
| 19th Jan 2026 (Mon) | 38.34 | 38.71 | 38.28 | 38.70 | 31,393 |
| 16th Jan 2026 (Fri) | 38.34 | 38.71 | 38.28 | 38.70 | 31,393 |
| 15th Jan 2026 (Thu) | 38.01 | 38.30 | 37.85 | 38.19 | 12,391 |
| 14th Jan 2026 (Wed) | 38.67 | 39.35 | 38.67 | 39.01 | 16,887 |
| 13th Jan 2026 (Tue) | 38.00 | 38.47 | 38.00 | 37.67 | 12,735 |
| 12th Jan 2026 (Mon) | 37.46 | 37.68 | 37.45 | 37.67 | 14,589 |
| 9th Jan 2026 (Fri) | 37.31 | 37.46 | 37.30 | 37.32 | 9,564 |
| 8th Jan 2026 (Thu) | 36.93 | 37.21 | 36.64 | 37.14 | 32,071 |
| 7th Jan 2026 (Wed) | 37.01 | 37.06 | 36.64 | 36.75 | 43,806 |
| 6th Jan 2026 (Tue) | 39.08 | 39.11 | 37.75 | 37.85 | 89,959 |
| 5th Jan 2026 (Mon) | 39.02 | 39.40 | 38.60 | 39.25 | 40,263 |
| 2nd Jan 2026 (Fri) | 38.37 | 39.06 | 38.35 | 39.04 | 16,232 |
| 1st Jan 2026 (Thu) | 37.88 | 38.02 | 37.88 | 37.94 | 7,910 |
| 31st Dec 2025 (Wed) | 37.88 | 38.02 | 37.88 | 37.94 | 7,910 |
| 30th Dec 2025 (Tue) | 37.96 | 38.13 | 37.94 | 38.12 | 11,033 |
| 29th Dec 2025 (Mon) | 37.74 | 37.78 | 37.60 | 37.75 | 11,803 |
| 26th Dec 2025 (Fri) | 37.79 | 37.79 | 37.60 | 37.77 | 13,271 |
| 25th Dec 2025 (Thu) | 37.75 | 37.78 | 37.72 | 37.83 | 5,612 |
| 24th Dec 2025 (Wed) | 37.75 | 37.78 | 37.72 | 37.83 | 5,612 |
| 23rd Dec 2025 (Tue) | 37.77 | 37.82 | 37.60 | 37.82 | 10,161 |
| 22nd Dec 2025 (Mon) | 37.63 | 37.83 | 37.63 | 37.78 | 7,955 |
| 19th Dec 2025 (Fri) | 37.21 | 37.39 | 37.21 | 37.25 | 11,713 |
| 18th Dec 2025 (Thu) | 36.94 | 36.95 | 36.65 | 36.65 | 13,406 |
| 17th Dec 2025 (Wed) | 36.87 | 36.99 | 36.73 | 36.92 | 15,272 |
| 16th Dec 2025 (Tue) | 37.09 | 37.09 | 36.53 | 36.50 | 9,427 |
| 15th Dec 2025 (Mon) | 37.69 | 37.69 | 37.25 | 37.53 | 12,168 |
| 12th Dec 2025 (Fri) | 37.56 | 37.575 | 37.34 | 37.60 | 5,970 |
| 11th Dec 2025 (Thu) | 37.48 | 37.57 | 37.37 | 37.39 | 18,970 |
| 10th Dec 2025 (Wed) | 37.46 | 37.63 | 37.29 | 37.61 | 6,627 |
| 9th Dec 2025 (Tue) | 37.56 | 37.60 | 37.34 | 37.46 | 4,493 |
| 8th Dec 2025 (Mon) | 37.30 | 37.47 | 37.18 | 37.25 | 10,105 |