Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.66 2.71 2.66 2.7391 99
2nd Apr 2026 (Thu) 2.66 2.71 2.66 2.7391 99
1st Apr 2026 (Wed) 2.65 2.71 2.65 2.655 316
31st Mar 2026 (Tue) 2.64 2.64 2.64 2.63 563
30th Mar 2026 (Mon) 2.71 2.71 2.705 2.705 8
27th Mar 2026 (Fri) 2.71 2.71 2.71 2.63 41
26th Mar 2026 (Thu) 2.64 2.64 2.64 2.645 3,295
25th Mar 2026 (Wed) 2.64 2.80 2.64 2.7004 905
24th Mar 2026 (Tue) 2.66 2.75 2.66 2.75 987
23rd Mar 2026 (Mon) 3.00 3.00 2.64 2.83 3,989
20th Mar 2026 (Fri) 2.99 2.99 2.84 2.98 7,762
19th Mar 2026 (Thu) 3.16 3.18 2.81 2.95 3,239
18th Mar 2026 (Wed) 2.67 2.76 2.65 2.80 1,643
17th Mar 2026 (Tue) 2.63 2.65 2.63 2.64 327
16th Mar 2026 (Mon) 2.66 2.66 2.62 2.65 348
13th Mar 2026 (Fri) 2.57 2.60 2.57 2.60 408
12th Mar 2026 (Thu) 2.57 2.59 2.57 2.59 1,510
11th Mar 2026 (Wed) 2.56 2.56 2.56 2.5702 38
10th Mar 2026 (Tue) 2.41 2.41 2.41 2.38 199
9th Mar 2026 (Mon) 2.56 2.65 2.45 2.45 1,310
6th Mar 2026 (Fri) 2.64 2.64 2.4986 2.4986 81
5th Mar 2026 (Thu) 2.64 2.67 2.58 2.58 1,547
4th Mar 2026 (Wed) 2.44 2.45 2.44 2.475 499
3rd Mar 2026 (Tue) 2.49 2.50 2.49 2.50 1,344
2nd Mar 2026 (Mon) 2.38 2.43 2.38 2.425 2,097
27th Feb 2026 (Fri) 2.57 2.57 2.545 2.545 83
26th Feb 2026 (Thu) 2.57 2.57 2.57 2.58 845
25th Feb 2026 (Wed) 2.47 2.62 2.47 2.62 0
24th Feb 2026 (Tue) 2.47 2.60 2.47 2.60 0
23rd Feb 2026 (Mon) 2.47 2.51 2.47 2.5298 1,204
20th Feb 2026 (Fri) 2.58 2.58 2.51 2.5895 1,330
19th Feb 2026 (Thu) 2.68 2.68 2.5852 2.5852 277
18th Feb 2026 (Wed) 2.68 2.68 2.68 2.64 211
17th Feb 2026 (Tue) 2.86 2.87 2.80 2.71 5
16th Feb 2026 (Mon) 2.66 2.66 2.625 2.625 11
13th Feb 2026 (Fri) 2.66 2.66 2.625 2.625 11
12th Feb 2026 (Thu) 2.66 2.74 2.66 2.75 401
11th Feb 2026 (Wed) 2.70 2.70 2.70 2.6948 807
10th Feb 2026 (Tue) 2.69 2.74 2.67 2.67 1,489
9th Feb 2026 (Mon) 2.75 2.75 2.66 2.66 3,843
6th Feb 2026 (Fri) 2.89 2.89 2.81 2.80 232
FTSE 100 Latest
Value10,436.29
Change71.50