| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.52 | 160 |
| 18th Sep 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.5514 | 337 |
| 17th Sep 2025 (Wed) | 1.61 | 1.61 | 1.56 | 1.59 | 163 |
| 16th Sep 2025 (Tue) | 1.67 | 1.68 | 1.67 | 1.67 | 373 |
| 15th Sep 2025 (Mon) | 1.61 | 1.67 | 1.61 | 1.67 | 85 |
| 12th Sep 2025 (Fri) | 1.61 | 1.70 | 1.61 | 1.70 | 5 |
| 11th Sep 2025 (Thu) | 1.61 | 1.705 | 1.61 | 1.705 | 3 |
| 10th Sep 2025 (Wed) | 1.61 | 1.62 | 1.61 | 1.705 | 841 |
| 9th Sep 2025 (Tue) | 1.68 | 1.78 | 1.68 | 1.7024 | 275 |
| 8th Sep 2025 (Mon) | 1.66 | 1.6899 | 1.66 | 1.6899 | 0 |
| 5th Sep 2025 (Fri) | 1.66 | 1.66 | 1.65 | 1.67 | 5,877 |
| 4th Sep 2025 (Thu) | 1.66 | 1.725 | 1.66 | 1.725 | 0 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.66 | 1.655 | 1.655 | 0 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.67 | 1.66 | 1.695 | 1,216 |
| 1st Sep 2025 (Mon) | 1.79 | 1.79 | 1.681 | 1.785 | 3,536 |
| 29th Aug 2025 (Fri) | 1.79 | 1.79 | 1.681 | 1.785 | 3,536 |
| 28th Aug 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.8356 | 0 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.80 | 104 |
| 26th Aug 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.81 | 213 |
| 25th Aug 2025 (Mon) | 1.79 | 1.86 | 1.79 | 1.86 | 101 |
| 22nd Aug 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.7936 | 899 |
| 21st Aug 2025 (Thu) | 1.87 | 1.8958 | 1.87 | 1.8958 | 0 |
| 20th Aug 2025 (Wed) | 1.87 | 1.90 | 1.87 | 1.925 | 3,152 |
| 19th Aug 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.84 | 227 |
| 18th Aug 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.8099 | 273 |
| 15th Aug 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 564 |
| 14th Aug 2025 (Thu) | 1.77 | 1.84 | 1.77 | 1.835 | 600 |
| 13th Aug 2025 (Wed) | 1.75 | 1.765 | 1.75 | 1.765 | 0 |
| 12th Aug 2025 (Tue) | 1.75 | 1.795 | 1.75 | 1.795 | 450 |
| 11th Aug 2025 (Mon) | 1.75 | 1.82 | 1.75 | 1.82 | 250 |
| 8th Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.825 | 199 |
| 7th Aug 2025 (Thu) | 1.76 | 1.83 | 1.76 | 1.83 | 64 |
| 6th Aug 2025 (Wed) | 1.76 | 1.76 | 1.745 | 1.745 | 9 |
| 5th Aug 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| 4th Aug 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 2 |
| 1st Aug 2025 (Fri) | 1.76 | 1.76 | 1.69 | 1.79 | 1,356 |
| 31st Jul 2025 (Thu) | 1.80 | 1.8636 | 1.80 | 1.8636 | 111 |
| 30th Jul 2025 (Wed) | 1.80 | 1.9578 | 1.80 | 1.9578 | 76 |
| 29th Jul 2025 (Tue) | 1.80 | 1.83 | 1.80 | 1.83 | 14 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.8148 | 402 |
| 25th Jul 2025 (Fri) | 1.84 | 1.858 | 1.84 | 1.858 | 15 |
| 24th Jul 2025 (Thu) | 1.84 | 1.845 | 1.84 | 1.845 | 0 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.8464 | 1.84 | 1.8464 | 0 |
| 22nd Jul 2025 (Tue) | 1.84 | 1.84 | 1.781 | 1.781 | 4 |