| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.89 | 2.89 | 2.81 | 2.80 | 232 |
| 5th Feb 2026 (Thu) | 3.04 | 3.16 | 3.02 | 3.08 | 1,559 |
| 4th Feb 2026 (Wed) | 3.00 | 3.11 | 2.89 | 2.89 | 1,513 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 2.81 | 2.9148 | 3,074 |
| 2nd Feb 2026 (Mon) | 4.02 | 4.12 | 3.21 | 3.2304 | 11,648 |
| 30th Jan 2026 (Fri) | 4.48 | 4.48 | 3.83 | 3.97 | 31,337 |
| 29th Jan 2026 (Thu) | 3.43 | 4.52 | 3.43 | 3.84 | 13,296 |
| 28th Jan 2026 (Wed) | 3.31 | 3.39 | 3.16 | 3.28 | 4,519 |
| 27th Jan 2026 (Tue) | 3.41 | 3.65 | 3.33 | 3.28 | 4,240 |
| 26th Jan 2026 (Mon) | 3.14 | 3.48 | 3.14 | 3.47 | 4,272 |
| 23rd Jan 2026 (Fri) | 3.27 | 3.36 | 3.27 | 3.32 | 2,410 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.35 | 3.22 | 3.336 | 1,954 |
| 21st Jan 2026 (Wed) | 3.33 | 3.35 | 3.33 | 3.35 | 233 |
| 20th Jan 2026 (Tue) | 3.30 | 3.39 | 3.30 | 3.454 | 1,333 |
| 19th Jan 2026 (Mon) | 3.55 | 3.55 | 3.54 | 3.54 | 9,270 |
| 16th Jan 2026 (Fri) | 3.55 | 3.55 | 3.54 | 3.54 | 9,270 |
| 15th Jan 2026 (Thu) | 3.58 | 3.58 | 3.55 | 3.54 | 933 |
| 14th Jan 2026 (Wed) | 3.46 | 3.49 | 3.46 | 3.49 | 452 |
| 13th Jan 2026 (Tue) | 3.20 | 3.46 | 3.20 | 3.46 | 44 |
| 12th Jan 2026 (Mon) | 3.20 | 3.40 | 3.20 | 3.46 | 948 |
| 9th Jan 2026 (Fri) | 3.45 | 3.45 | 3.35 | 3.32 | 511 |
| 8th Jan 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.45 | 629 |
| 7th Jan 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.51 | 1,034 |
| 6th Jan 2026 (Tue) | 3.48 | 3.555 | 3.46 | 3.5486 | 683 |
| 5th Jan 2026 (Mon) | 3.46 | 3.475 | 3.42 | 3.418 | 2,795 |
| 2nd Jan 2026 (Fri) | 3.54 | 3.60 | 3.54 | 3.60 | 477 |
| 1st Jan 2026 (Thu) | 3.54 | 3.80 | 3.54 | 3.84 | 2,525 |
| 31st Dec 2025 (Wed) | 3.54 | 3.80 | 3.54 | 3.84 | 2,525 |
| 30th Dec 2025 (Tue) | 3.49 | 3.69 | 3.49 | 3.52 | 1,768 |
| 29th Dec 2025 (Mon) | 4.29 | 4.34 | 3.72 | 3.90 | 11,956 |
| 26th Dec 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.50 | 606 |
| 25th Dec 2025 (Thu) | 3.91 | 3.91 | 3.48 | 3.56 | 4,600 |
| 24th Dec 2025 (Wed) | 3.91 | 3.91 | 3.48 | 3.56 | 4,600 |
| 23rd Dec 2025 (Tue) | 3.33 | 4.84 | 3.23 | 3.55 | 20,077 |
| 22nd Dec 2025 (Mon) | 2.75 | 2.869 | 2.75 | 2.87 | 1,337 |
| 19th Dec 2025 (Fri) | 2.77 | 2.79 | 2.77 | 2.79 | 363 |
| 18th Dec 2025 (Thu) | 2.77 | 2.89 | 2.76 | 2.8254 | 1,654 |
| 17th Dec 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.8156 | 1 |
| 16th Dec 2025 (Tue) | 2.87 | 2.94 | 2.82 | 2.92 | 1,873 |
| 15th Dec 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.87 | 3,288 |
| 12th Dec 2025 (Fri) | 2.79 | 2.97 | 2.75 | 2.8852 | 3,293 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 2.87 | 2.845 | 1,827 |
| 10th Dec 2025 (Wed) | 3.06 | 3.09 | 3.02 | 3.0567 | 945 |
| 9th Dec 2025 (Tue) | 3.09 | 3.09 | 3.05 | 3.09 | 743 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 3.10 | 3.0421 | 383 |