| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 195 |
| 17th Jul 2025 (Thu) | 1.731 | 1.87 | 1.731 | 1.87 | 20 |
| 16th Jul 2025 (Wed) | 1.731 | 1.78 | 1.731 | 1.78 | 106 |
| 15th Jul 2025 (Tue) | 1.731 | 1.8312 | 1.731 | 1.8312 | 947 |
| 14th Jul 2025 (Mon) | 1.731 | 1.7777 | 1.731 | 1.7777 | 94 |
| 11th Jul 2025 (Fri) | 1.731 | 1.731 | 1.731 | 1.7719 | 238 |
| 10th Jul 2025 (Thu) | 1.92 | 1.92 | 1.85 | 1.85 | 152 |
| 9th Jul 2025 (Wed) | 1.92 | 2.03 | 1.71 | 1.785 | 2,399 |
| 8th Jul 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.7594 | 100 |
| 7th Jul 2025 (Mon) | 1.92 | 1.92 | 1.715 | 1.715 | 1,141 |
| 4th Jul 2025 (Fri) | 1.92 | 1.92 | 1.845 | 1.845 | 0 |
| 3rd Jul 2025 (Thu) | 1.92 | 1.92 | 1.845 | 1.845 | 0 |
| 2nd Jul 2025 (Wed) | 1.92 | 1.92 | 1.75 | 1.75 | 193 |
| 1st Jul 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.81 | 0 |
| 30th Jun 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.8699 | 1,020 |
| 27th Jun 2025 (Fri) | 1.93 | 1.94 | 1.93 | 1.94 | 1,000 |
| 26th Jun 2025 (Thu) | 1.93 | 1.94 | 1.93 | 1.94 | 0 |
| 25th Jun 2025 (Wed) | 1.93 | 1.93 | 1.895 | 1.895 | 0 |
| 24th Jun 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.875 | 1,871 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.935 | 1,077 |
| 20th Jun 2025 (Fri) | 1.83 | 1.84 | 1.83 | 1.88 | 129 |
| 19th Jun 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.835 | 1,961 |
| 18th Jun 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.835 | 1,961 |
| 17th Jun 2025 (Tue) | 1.80 | 1.84 | 1.80 | 1.84 | 0 |
| 16th Jun 2025 (Mon) | 1.80 | 1.825 | 1.80 | 1.825 | 60 |
| 13th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 733 |
| 12th Jun 2025 (Thu) | 1.91 | 1.91 | 1.83 | 1.83 | 1 |
| 11th Jun 2025 (Wed) | 1.91 | 1.91 | 1.8452 | 1.8452 | 150 |
| 10th Jun 2025 (Tue) | 1.91 | 1.91 | 1.86 | 1.86 | 0 |
| 9th Jun 2025 (Mon) | 1.91 | 1.91 | 1.75 | 1.91 | 1,667 |
| 6th Jun 2025 (Fri) | 1.95 | 1.98 | 1.95 | 1.91 | 1,569 |
| 5th Jun 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.855 | 1,445 |
| 4th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.82 | 100 |
| 3rd Jun 2025 (Tue) | 1.905 | 1.905 | 1.72 | 1.785 | 2,369 |
| 2nd Jun 2025 (Mon) | 1.95 | 1.98 | 1.95 | 1.836 | 2,614 |
| 30th May 2025 (Fri) | 1.83 | 1.8549 | 1.83 | 1.8549 | 0 |
| 29th May 2025 (Thu) | 1.83 | 1.89 | 1.83 | 1.86 | 700 |
| 28th May 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 27th May 2025 (Tue) | 1.90 | 1.93 | 1.90 | 1.93 | 3,079 |
| 26th May 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 24th May 2025 (Sat) | 1.85 | 1.85 | 1.85 | 1.925 | 1,455 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,455 |
| 22nd May 2025 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |