| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.8156 | 1 |
| 16th Dec 2025 (Tue) | 2.87 | 2.94 | 2.82 | 2.92 | 1,873 |
| 15th Dec 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.87 | 3,288 |
| 12th Dec 2025 (Fri) | 2.79 | 2.97 | 2.75 | 2.8852 | 3,293 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 2.87 | 2.845 | 1,827 |
| 10th Dec 2025 (Wed) | 3.06 | 3.09 | 3.02 | 3.0567 | 945 |
| 9th Dec 2025 (Tue) | 3.09 | 3.09 | 3.05 | 3.09 | 743 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 3.10 | 3.0421 | 383 |
| 5th Dec 2025 (Fri) | 3.27 | 3.27 | 3.18 | 3.1649 | 832 |
| 4th Dec 2025 (Thu) | 3.39 | 3.39 | 3.31 | 3.31 | 468 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.40 | 323 |
| 2nd Dec 2025 (Tue) | 3.56 | 3.58 | 3.54 | 3.51 | 1,428 |
| 1st Dec 2025 (Mon) | 3.47 | 3.50 | 3.46 | 3.54 | 2,466 |
| 28th Nov 2025 (Fri) | 3.55 | 3.62 | 3.55 | 3.597 | 1,267 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.60 | 3.6387 | 2,175 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.60 | 3.6387 | 2,175 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.88 | 2,853 |
| 24th Nov 2025 (Mon) | 3.92 | 3.97 | 3.92 | 3.94 | 828 |
| 21st Nov 2025 (Fri) | 4.40 | 4.55 | 4.16 | 4.10 | 1,135 |
| 20th Nov 2025 (Thu) | 4.22 | 4.37 | 4.22 | 4.37 | 796 |
| 19th Nov 2025 (Wed) | 4.22 | 4.34 | 4.10 | 4.37 | 1,884 |
| 18th Nov 2025 (Tue) | 4.89 | 4.89 | 4.48 | 4.50 | 4,997 |
| 17th Nov 2025 (Mon) | 5.00 | 5.20 | 4.82 | 4.90 | 3,894 |
| 14th Nov 2025 (Fri) | 5.30 | 5.69 | 4.52 | 4.54 | 61,039 |
| 13th Nov 2025 (Thu) | 3.08 | 4.11 | 3.00 | 4.14 | 5,256 |
| 12th Nov 2025 (Wed) | 3.87 | 3.87 | 3.35 | 3.33 | 6,016 |
| 11th Nov 2025 (Tue) | 3.85 | 3.99 | 3.83 | 3.90 | 1,679 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 3.87 | 3.85 | 12,826 |
| 7th Nov 2025 (Fri) | 5.20 | 5.20 | 4.59 | 4.57 | 8,115 |
| 6th Nov 2025 (Thu) | 5.26 | 5.33 | 5.06 | 5.22 | 1,842 |
| 5th Nov 2025 (Wed) | 6.21 | 6.21 | 5.51 | 5.51 | 12,450 |
| 4th Nov 2025 (Tue) | 5.31 | 5.31 | 5.29 | 5.29 | 0 |
| 3rd Nov 2025 (Mon) | 5.31 | 5.31 | 5.01 | 5.29 | 10,858 |
| 31st Oct 2025 (Fri) | 5.71 | 5.87 | 5.60 | 5.92 | 5,269 |
| 30th Oct 2025 (Thu) | 7.12 | 7.12 | 6.16 | 6.06 | 15,608 |
| 29th Oct 2025 (Wed) | 7.80 | 7.80 | 6.50 | 7.89 | 22,862 |
| 28th Oct 2025 (Tue) | 9.48 | 12.50 | 7.80 | 9.50 | 200,524 |
| 27th Oct 2025 (Mon) | 5.15 | 11.76 | 4.95 | 8.42 | 297,772 |
| 24th Oct 2025 (Fri) | 3.28 | 3.65 | 3.28 | 3.60 | 6,292 |
| 23rd Oct 2025 (Thu) | 2.74 | 2.74 | 2.11 | 3.08 | 12,584 |
| 22nd Oct 2025 (Wed) | 2.55 | 4.13 | 2.55 | 2.66 | 87,328 |
| 21st Oct 2025 (Tue) | 1.79 | 2.00 | 1.79 | 1.99 | 11,046 |
| 20th Oct 2025 (Mon) | 1.72 | 1.72 | 1.56 | 1.6326 | 3,425 |