| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.8646 | 651 |
| 18th Sep 2025 (Thu) | 28.79 | 28.84 | 28.79 | 28.8161 | 2,386 |
| 17th Sep 2025 (Wed) | 28.81 | 28.82 | 28.79 | 28.81 | 920 |
| 16th Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.7991 | 0 |
| 15th Sep 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.78 | 83 |
| 12th Sep 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.7792 | 469 |
| 11th Sep 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.8144 | 200 |
| 10th Sep 2025 (Wed) | 28.68 | 28.68 | 28.67 | 28.68 | 596 |
| 9th Sep 2025 (Tue) | 28.66 | 28.675 | 28.66 | 28.675 | 33 |
| 8th Sep 2025 (Mon) | 28.66 | 28.68 | 28.66 | 28.6704 | 354 |
| 5th Sep 2025 (Fri) | 28.59 | 28.61 | 28.59 | 28.6109 | 179 |
| 4th Sep 2025 (Thu) | 28.53 | 28.59 | 28.53 | 28.6135 | 473 |
| 3rd Sep 2025 (Wed) | 28.41 | 28.5307 | 28.41 | 28.5307 | 16 |
| 2nd Sep 2025 (Tue) | 28.41 | 28.44 | 28.41 | 28.45 | 755 |
| 1st Sep 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.4783 | 1,420 |
| 29th Aug 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.4783 | 1,420 |
| 28th Aug 2025 (Thu) | 28.44 | 28.50 | 28.44 | 28.4891 | 1,542 |
| 27th Aug 2025 (Wed) | 28.40 | 28.4613 | 28.40 | 28.4613 | 78 |
| 26th Aug 2025 (Tue) | 28.40 | 28.41 | 28.40 | 28.4147 | 283 |
| 25th Aug 2025 (Mon) | 28.41 | 28.42 | 28.41 | 28.3818 | 522 |
| 22nd Aug 2025 (Fri) | 28.44 | 28.45 | 28.44 | 28.45 | 826 |
| 21st Aug 2025 (Thu) | 28.31 | 28.33 | 28.31 | 28.3256 | 1,175 |
| 20th Aug 2025 (Wed) | 28.32 | 28.36 | 28.31 | 28.3669 | 767 |
| 19th Aug 2025 (Tue) | 28.30 | 28.35 | 28.30 | 28.35 | 106 |
| 18th Aug 2025 (Mon) | 28.30 | 28.34 | 28.30 | 28.3376 | 1,634 |
| 15th Aug 2025 (Fri) | 28.34 | 28.37 | 28.34 | 28.36 | 340 |
| 14th Aug 2025 (Thu) | 28.36 | 28.36 | 28.35 | 28.3654 | 1,201 |
| 13th Aug 2025 (Wed) | 28.36 | 28.38 | 28.355 | 28.3992 | 553 |
| 12th Aug 2025 (Tue) | 28.31 | 28.31 | 28.28 | 28.2993 | 1,081 |
| 11th Aug 2025 (Mon) | 28.29 | 28.29 | 28.22 | 28.2178 | 901 |
| 8th Aug 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.2781 | 214 |
| 7th Aug 2025 (Thu) | 28.20 | 28.2221 | 28.20 | 28.2221 | 100 |
| 6th Aug 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.255 | 249 |
| 5th Aug 2025 (Tue) | 28.22 | 28.22 | 28.18 | 28.18 | 2 |
| 4th Aug 2025 (Mon) | 28.22 | 28.23 | 28.22 | 28.19 | 719 |
| 1st Aug 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.09 | 342 |
| 31st Jul 2025 (Thu) | 28.21 | 28.21 | 28.10 | 28.0867 | 318 |
| 30th Jul 2025 (Wed) | 28.18 | 28.21 | 28.18 | 28.1346 | 560 |
| 29th Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 131 |
| 28th Jul 2025 (Mon) | 28.15 | 28.15 | 28.15 | 28.14 | 220 |
| 25th Jul 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.218 | 108 |
| 24th Jul 2025 (Thu) | 28.22 | 28.22 | 28.19 | 28.1896 | 286 |
| 23rd Jul 2025 (Wed) | 28.15 | 28.175 | 28.15 | 28.175 | 4 |
| 22nd Jul 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.165 | 441 |