| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.3092 | 105 |
| 2nd Apr 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.3092 | 105 |
| 1st Apr 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.2651 | 147 |
| 31st Mar 2026 (Tue) | 27.50 | 27.87 | 27.50 | 27.9367 | 759 |
| 30th Mar 2026 (Mon) | 27.23 | 27.23 | 27.04 | 27.11 | 20 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.27 | 27.2846 | 1,009 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.72 | 27.6968 | 6,656 |
| 25th Mar 2026 (Wed) | 28.25 | 28.26 | 28.25 | 28.2536 | 500 |
| 24th Mar 2026 (Tue) | 28.22 | 28.22 | 28.10 | 28.0731 | 944 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 28.13 | 28.1617 | 6,134 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 27.98 | 27.7321 | 5,404 |
| 19th Mar 2026 (Thu) | 28.28 | 28.34 | 28.21 | 28.4207 | 430 |
| 18th Mar 2026 (Wed) | 28.67 | 28.67 | 28.60 | 28.425 | 451 |
| 17th Mar 2026 (Tue) | 28.85 | 28.85 | 28.85 | 28.86 | 100 |
| 16th Mar 2026 (Mon) | 28.75 | 28.75 | 28.62 | 28.6384 | 6,918 |
| 13th Mar 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.2733 | 642 |
| 12th Mar 2026 (Thu) | 28.61 | 28.61 | 28.45 | 28.4269 | 1,700 |
| 11th Mar 2026 (Wed) | 28.83 | 28.91 | 28.80 | 28.89 | 2,165 |
| 10th Mar 2026 (Tue) | 29.18 | 29.24 | 28.97 | 28.91 | 1,162 |
| 9th Mar 2026 (Mon) | 28.86 | 28.96 | 28.83 | 28.9232 | 234 |
| 6th Mar 2026 (Fri) | 28.69 | 28.69 | 28.58 | 28.60 | 300 |
| 5th Mar 2026 (Thu) | 28.88 | 29.03 | 28.88 | 29.0676 | 545 |
| 4th Mar 2026 (Wed) | 29.23 | 29.39 | 29.23 | 29.3873 | 124 |
| 3rd Mar 2026 (Tue) | 28.78 | 29.22 | 28.78 | 29.17 | 983 |
| 2nd Mar 2026 (Mon) | 29.50 | 29.67 | 29.50 | 29.6409 | 394 |
| 27th Feb 2026 (Fri) | 29.52 | 29.62 | 29.52 | 29.57 | 1,623 |
| 26th Feb 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.59 | 1,045 |
| 25th Feb 2026 (Wed) | 29.68 | 29.90 | 29.68 | 29.90 | 0 |
| 24th Feb 2026 (Tue) | 29.68 | 29.68 | 29.66 | 29.66 | 0 |
| 23rd Feb 2026 (Mon) | 29.68 | 29.68 | 29.39 | 29.40 | 1,210 |
| 20th Feb 2026 (Fri) | 29.63 | 29.80 | 29.63 | 29.74 | 3,296 |
| 19th Feb 2026 (Thu) | 29.50 | 29.53 | 29.43 | 29.50 | 1,145 |
| 18th Feb 2026 (Wed) | 29.72 | 29.72 | 29.59 | 29.58 | 3,214 |
| 17th Feb 2026 (Tue) | 29.30 | 29.54 | 29.30 | 29.46 | 1,319 |
| 16th Feb 2026 (Mon) | 29.35 | 29.59 | 29.35 | 29.38 | 8,914 |
| 13th Feb 2026 (Fri) | 29.35 | 29.59 | 29.35 | 29.38 | 8,914 |
| 12th Feb 2026 (Thu) | 29.81 | 29.81 | 29.32 | 29.24 | 1,200 |
| 11th Feb 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.69 | 185 |
| 10th Feb 2026 (Tue) | 29.80 | 29.80 | 29.77 | 29.72 | 4,443 |
| 9th Feb 2026 (Mon) | 29.74 | 29.79 | 29.74 | 29.775 | 701 |
| 6th Feb 2026 (Fri) | 29.19 | 29.57 | 29.19 | 29.5547 | 708 |