Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYORW.US (DYORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.3248 0.3248 0.321 0.321 0
16th Dec 2025 (Tue) 0.3248 0.3248 0.321 0.321 0
15th Dec 2025 (Mon) 0.3248 0.3248 0.3198 0.321 1,800
12th Dec 2025 (Fri) 0.3768 0.38 0.369 0.369 2,800
11th Dec 2025 (Thu) 0.329 0.33 0.329 0.33 0
10th Dec 2025 (Wed) 0.329 0.33 0.329 0.33 0
9th Dec 2025 (Tue) 0.329 0.329 0.329 0.33 500
8th Dec 2025 (Mon) 0.31 0.32 0.31 0.32 0
5th Dec 2025 (Fri) 0.31 0.31 0.31 0.31 1,000
4th Dec 2025 (Thu) 0.31 0.31 0.31 0.31 0
3rd Dec 2025 (Wed) 0.31 0.31 0.31 0.31 28,050
2nd Dec 2025 (Tue) 0.33 0.33 0.3168 0.315 2,281
1st Dec 2025 (Mon) 0.3317 0.3317 0.3299 0.3299 0
28th Nov 2025 (Fri) 0.3317 0.3317 0.3172 0.3172 0
27th Nov 2025 (Thu) 0.3317 0.3317 0.33 0.3172 800
26th Nov 2025 (Wed) 0.3317 0.3317 0.33 0.3172 800
25th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Nov 2025 (Mon) 0.3502 0.3502 0.3502 0.3502 0
21st Nov 2025 (Fri) 0.32 0.32 0.32 0.32 0
20th Nov 2025 (Thu) 0.3784 0.3784 0.3784 0.3784 0
19th Nov 2025 (Wed) 0.3784 0.3784 0.3784 0.3784 0
FTSE 100 Latest
Value9,774.32
Change89.53