Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Digital (DYORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.04 10.13 10.04 10.13 0
5th Feb 2026 (Thu) 10.04 10.11 10.04 10.11 0
4th Feb 2026 (Wed) 10.04 10.10 10.04 10.10 0
3rd Feb 2026 (Tue) 10.04 10.10 10.04 10.10 0
2nd Feb 2026 (Mon) 10.04 10.10 10.04 10.10 0
30th Jan 2026 (Fri) 10.04 10.10 10.04 10.10 0
29th Jan 2026 (Thu) 10.04 10.10 10.04 10.10 0
28th Jan 2026 (Wed) 10.04 10.10 10.04 10.10 0
27th Jan 2026 (Tue) 10.04 10.10 10.04 10.10 0
26th Jan 2026 (Mon) 10.04 10.16 10.04 10.16 0
23rd Jan 2026 (Fri) 10.04 10.125 10.04 10.125 0
22nd Jan 2026 (Thu) 10.04 10.18 10.04 10.18 0
21st Jan 2026 (Wed) 10.04 10.18 10.04 10.18 0
20th Jan 2026 (Tue) 10.04 10.08 10.04 10.08 0
19th Jan 2026 (Mon) 10.04 10.19 10.04 10.19 0
16th Jan 2026 (Fri) 10.04 10.19 10.04 10.19 0
15th Jan 2026 (Thu) 10.04 10.19 10.04 10.19 98
14th Jan 2026 (Wed) 10.04 10.19 10.04 10.19 0
13th Jan 2026 (Tue) 10.04 10.07 10.04 10.07 0
12th Jan 2026 (Mon) 10.04 10.07 10.04 10.07 0
9th Jan 2026 (Fri) 10.04 10.07 10.04 10.07 0
8th Jan 2026 (Thu) 10.04 10.07 10.04 10.07 0
7th Jan 2026 (Wed) 10.04 10.07 10.04 10.07 0
6th Jan 2026 (Tue) 10.04 10.07 10.04 10.07 0
5th Jan 2026 (Mon) 10.04 10.07 10.04 10.07 0
2nd Jan 2026 (Fri) 10.04 10.07 10.04 10.07 0
1st Jan 2026 (Thu) 10.04 10.07 10.04 10.07 0
31st Dec 2025 (Wed) 10.04 10.07 10.04 10.07 0
30th Dec 2025 (Tue) 10.04 10.07 10.04 10.07 0
29th Dec 2025 (Mon) 10.04 10.07 10.04 10.07 0
26th Dec 2025 (Fri) 10.04 10.05 10.04 10.05 0
25th Dec 2025 (Thu) 10.04 10.05 10.04 10.05 0
24th Dec 2025 (Wed) 10.04 10.05 10.04 10.05 0
23rd Dec 2025 (Tue) 10.04 10.05 10.04 10.05 0
22nd Dec 2025 (Mon) 10.04 10.07 10.04 10.07 0
19th Dec 2025 (Fri) 10.04 10.07 10.04 10.07 0
18th Dec 2025 (Thu) 10.04 10.07 10.04 10.07 0
17th Dec 2025 (Wed) 10.04 10.15 10.04 10.15 0
16th Dec 2025 (Tue) 10.04 10.14 10.04 10.14 0
15th Dec 2025 (Mon) 10.04 10.14 10.04 10.14 0
12th Dec 2025 (Fri) 10.04 10.14 10.04 10.14 0
11th Dec 2025 (Thu) 10.04 10.06 10.04 10.06 0
10th Dec 2025 (Wed) 10.04 10.06 10.04 10.06 0
9th Dec 2025 (Tue) 10.04 10.06 10.04 10.06 0
8th Dec 2025 (Mon) 10.04 10.04 10.03 10.03 0
FTSE 100 Latest
Value10,369.75
Change60.53