Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYORU.US (DYORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.04 10.15 10.04 10.15 0
16th Dec 2025 (Tue) 10.04 10.14 10.04 10.14 0
15th Dec 2025 (Mon) 10.04 10.14 10.04 10.14 0
12th Dec 2025 (Fri) 10.04 10.14 10.04 10.14 0
11th Dec 2025 (Thu) 10.04 10.06 10.04 10.06 0
10th Dec 2025 (Wed) 10.04 10.06 10.04 10.06 0
9th Dec 2025 (Tue) 10.04 10.06 10.04 10.06 0
8th Dec 2025 (Mon) 10.04 10.04 10.03 10.03 0
5th Dec 2025 (Fri) 10.04 10.04 10.03 10.03 656
4th Dec 2025 (Thu) 10.03 10.07 10.03 10.03 300
3rd Dec 2025 (Wed) 10.05 10.05 10.05 10.05 58
2nd Dec 2025 (Tue) 10.05 10.05 10.05 10.05 181
1st Dec 2025 (Mon) 10.11 10.11 10.05 10.05 0
28th Nov 2025 (Fri) 10.11 10.11 10.07 10.07 0
27th Nov 2025 (Thu) 10.11 10.11 10.07 10.07 0
26th Nov 2025 (Wed) 10.11 10.11 10.07 10.07 0
25th Nov 2025 (Tue) 10.11 10.11 10.07 10.07 0
24th Nov 2025 (Mon) 10.11 10.11 10.08 10.08 0
21st Nov 2025 (Fri) 10.11 10.11 10.105 10.105 0
20th Nov 2025 (Thu) 10.11 10.11 10.11 10.11 0
19th Nov 2025 (Wed) 10.11 10.11 10.11 10.11 200
18th Nov 2025 (Tue) 10.11 10.11 10.11 10.11 0
17th Nov 2025 (Mon) 10.11 10.11 10.11 10.11 100
14th Nov 2025 (Fri) 10.13 10.13 10.13 10.13 0
13th Nov 2025 (Thu) 10.13 10.14 10.13 10.135 5,000
12th Nov 2025 (Wed) 10.14 10.14 10.135 10.135 0
11th Nov 2025 (Tue) 10.14 10.14 10.14 10.135 1,300
10th Nov 2025 (Mon) 10.14 10.145 10.13 10.13 7,331
7th Nov 2025 (Fri) 10.155 10.155 10.15 10.15 0
6th Nov 2025 (Thu) 10.16 10.16 10.16 10.16 16
5th Nov 2025 (Wed) 10.16 10.17 10.16 10.17 1,500
4th Nov 2025 (Tue) 10.18 10.18 10.18 10.18 0
3rd Nov 2025 (Mon) 10.18 10.18 10.16 10.18 2,382
31st Oct 2025 (Fri) 10.15 10.17 10.15 10.15 33,500
30th Oct 2025 (Thu) 10.15 10.155 10.145 10.155 4,400
29th Oct 2025 (Wed) 10.18 10.18 10.11 10.13 398,788
FTSE 100 Latest
Value9,774.32
Change89.53