Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYOR.US (DYOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 9.905 9.905 9.90 9.90 0
16th Dec 2025 (Tue) 9.905 9.905 9.90 9.90 0
15th Dec 2025 (Mon) 9.905 9.905 9.90 9.90 35
12th Dec 2025 (Fri) 9.905 9.91 9.905 9.90 2,100
11th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 14,916
10th Dec 2025 (Wed) 9.90 9.90 9.90 9.90 0
9th Dec 2025 (Tue) 9.90 9.905 9.90 9.905 1,900
8th Dec 2025 (Mon) 9.90 9.90 9.90 9.90 50
5th Dec 2025 (Fri) 9.90 9.90 9.90 9.90 2,700
4th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 0
3rd Dec 2025 (Wed) 9.90 9.90 9.90 9.90 34
2nd Dec 2025 (Tue) 9.90 9.905 9.90 9.90 3,317
1st Dec 2025 (Mon) 9.90 9.90 9.90 9.90 42
28th Nov 2025 (Fri) 9.90 9.90 9.90 9.90 15,072
27th Nov 2025 (Thu) 9.905 9.905 9.90 9.90 20,483
26th Nov 2025 (Wed) 9.905 9.905 9.90 9.90 37,083
25th Nov 2025 (Tue) 9.91 9.91 9.91 9.91 5,296
24th Nov 2025 (Mon) 9.915 9.915 9.91 9.91 5,600
21st Nov 2025 (Fri) 9.90 9.91 9.90 9.91 0
20th Nov 2025 (Thu) 9.90 9.93 9.90 9.93 0
19th Nov 2025 (Wed) 9.90 9.93 9.90 9.93 6,185
FTSE 100 Latest
Value9,774.32
Change89.53