| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 18th Sep 2025 (Thu) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 17th Sep 2025 (Wed) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 16th Sep 2025 (Tue) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 15th Sep 2025 (Mon) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 12th Sep 2025 (Fri) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 11th Sep 2025 (Thu) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 10th Sep 2025 (Wed) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 9th Sep 2025 (Tue) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 8th Sep 2025 (Mon) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 5th Sep 2025 (Fri) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 4th Sep 2025 (Thu) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 2nd Sep 2025 (Tue) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 1st Sep 2025 (Mon) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 29th Aug 2025 (Fri) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 28th Aug 2025 (Thu) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 27th Aug 2025 (Wed) | 2.13 | 2.25 | 2.13 | 2.25 | 0 |
| 26th Aug 2025 (Tue) | 2.13 | 2.40 | 2.09 | 2.25 | 39,057 |
| 25th Aug 2025 (Mon) | 2.03 | 2.105 | 1.92 | 1.9712 | 6,169 |
| 22nd Aug 2025 (Fri) | 2.16 | 2.20 | 2.13 | 2.15 | 11,787 |
| 21st Aug 2025 (Thu) | 1.98 | 2.00 | 1.95 | 2.03 | 7,977 |
| 20th Aug 2025 (Wed) | 1.95 | 2.03 | 1.80 | 1.9999 | 24,197 |
| 19th Aug 2025 (Tue) | 2.17 | 2.17 | 1.88 | 1.90 | 60,442 |
| 18th Aug 2025 (Mon) | 2.17 | 2.23 | 2.11 | 2.25 | 14,538 |
| 15th Aug 2025 (Fri) | 2.26 | 2.27 | 2.10 | 2.22 | 7,647 |
| 14th Aug 2025 (Thu) | 2.21 | 2.33 | 2.13 | 2.3187 | 2,889 |
| 13th Aug 2025 (Wed) | 2.60 | 2.65 | 2.10 | 2.25 | 41,939 |
| 12th Aug 2025 (Tue) | 2.41 | 2.45 | 2.22 | 2.3999 | 14,013 |
| 11th Aug 2025 (Mon) | 2.06 | 2.50 | 2.05 | 2.3194 | 46,038 |
| 8th Aug 2025 (Fri) | 1.98 | 2.16 | 1.95 | 2.15 | 37,752 |
| 7th Aug 2025 (Thu) | 1.91 | 2.00 | 1.86 | 1.9199 | 17,541 |
| 6th Aug 2025 (Wed) | 1.78 | 1.95 | 1.76 | 1.885 | 7,618 |
| 5th Aug 2025 (Tue) | 1.94 | 1.95 | 1.80 | 1.80 | 35,900 |
| 4th Aug 2025 (Mon) | 2.04 | 2.04 | 1.90 | 1.9199 | 33,313 |
| 1st Aug 2025 (Fri) | 1.88 | 1.91 | 1.85 | 1.90 | 14,067 |
| 31st Jul 2025 (Thu) | 2.00 | 2.01 | 1.85 | 1.88 | 17,627 |
| 30th Jul 2025 (Wed) | 1.90 | 1.92 | 1.90 | 1.91 | 15,706 |
| 29th Jul 2025 (Tue) | 1.995 | 2.00 | 1.85 | 1.8879 | 70,072 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 1.98 | 2.09 | 52,174 |
| 25th Jul 2025 (Fri) | 2.28 | 2.28 | 2.10 | 2.10 | 58,694 |
| 24th Jul 2025 (Thu) | 1.99 | 2.27 | 1.94 | 2.20 | 94,388 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.05 | 1.94 | 1.95 | 14,669 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.40 | 1.96 | 2.00 | 67,955 |