| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 18th Sep 2025 (Thu) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 17th Sep 2025 (Wed) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 16th Sep 2025 (Tue) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 15th Sep 2025 (Mon) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 12th Sep 2025 (Fri) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 11th Sep 2025 (Thu) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 10th Sep 2025 (Wed) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 9th Sep 2025 (Tue) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 8th Sep 2025 (Mon) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 5th Sep 2025 (Fri) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 4th Sep 2025 (Thu) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 3rd Sep 2025 (Wed) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 2nd Sep 2025 (Tue) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 1st Sep 2025 (Mon) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 29th Aug 2025 (Fri) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 28th Aug 2025 (Thu) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 27th Aug 2025 (Wed) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 26th Aug 2025 (Tue) | 10.91 | 11.27 | 10.91 | 11.16 | 127,702 |
| 25th Aug 2025 (Mon) | 10.88 | 10.95 | 10.78 | 10.77 | 24,949 |
| 22nd Aug 2025 (Fri) | 10.70 | 11.055 | 10.70 | 10.90 | 78,975 |
| 21st Aug 2025 (Thu) | 10.635 | 10.68 | 10.60 | 10.62 | 17,678 |
| 20th Aug 2025 (Wed) | 10.65 | 10.75 | 10.60 | 10.61 | 87,464 |
| 19th Aug 2025 (Tue) | 10.87 | 10.87 | 10.50 | 10.59 | 154,638 |
| 18th Aug 2025 (Mon) | 10.73 | 11.05 | 10.61 | 10.91 | 59,594 |
| 15th Aug 2025 (Fri) | 10.93 | 10.965 | 10.75 | 10.80 | 54,864 |
| 14th Aug 2025 (Thu) | 10.95 | 11.05 | 10.70 | 10.90 | 100,706 |
| 13th Aug 2025 (Wed) | 11.825 | 11.94 | 11.00 | 11.21 | 270,719 |
| 12th Aug 2025 (Tue) | 11.97 | 11.98 | 11.22 | 11.53 | 171,697 |
| 11th Aug 2025 (Mon) | 11.27 | 12.78 | 11.23 | 11.69 | 333,957 |
| 8th Aug 2025 (Fri) | 10.76 | 11.40 | 10.60 | 11.18 | 250,022 |
| 7th Aug 2025 (Thu) | 10.79 | 10.80 | 10.65 | 10.70 | 78,668 |
| 6th Aug 2025 (Wed) | 10.59 | 10.65 | 10.50 | 10.65 | 41,082 |
| 5th Aug 2025 (Tue) | 10.63 | 10.63 | 10.53 | 10.53 | 43,337 |
| 4th Aug 2025 (Mon) | 10.895 | 10.95 | 10.60 | 10.64 | 123,845 |
| 1st Aug 2025 (Fri) | 10.70 | 10.91 | 10.63 | 10.86 | 53,581 |
| 31st Jul 2025 (Thu) | 10.80 | 10.97 | 10.59 | 10.89 | 119,154 |
| 30th Jul 2025 (Wed) | 10.62 | 10.88 | 10.60 | 10.80 | 51,306 |
| 29th Jul 2025 (Tue) | 11.15 | 11.15 | 10.54 | 10.61 | 314,769 |
| 28th Jul 2025 (Mon) | 11.28 | 11.30 | 11.02 | 11.15 | 111,246 |
| 25th Jul 2025 (Fri) | 11.92 | 11.99 | 10.935 | 10.98 | 236,974 |
| 24th Jul 2025 (Thu) | 11.37 | 12.04 | 11.10 | 11.81 | 370,667 |
| 23rd Jul 2025 (Wed) | 11.98 | 12.00 | 11.10 | 11.15 | 289,684 |
| 22nd Jul 2025 (Tue) | 12.70 | 12.76 | 11.32 | 11.71 | 463,059 |