| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 4,681 |
| 17th Jul 2025 (Thu) | 10.24 | 10.24 | 10.23 | 10.23 | 13,034 |
| 16th Jul 2025 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 5,530 |
| 15th Jul 2025 (Tue) | 10.225 | 10.225 | 10.22 | 10.22 | 1,800 |
| 14th Jul 2025 (Mon) | 10.22 | 10.23 | 10.22 | 10.22 | 16,199 |
| 11th Jul 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 13,649 |
| 10th Jul 2025 (Thu) | 10.20 | 10.205 | 10.20 | 10.205 | 1,128 |
| 9th Jul 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 164 |
| 8th Jul 2025 (Tue) | 10.205 | 10.205 | 10.175 | 10.175 | 0 |
| 7th Jul 2025 (Mon) | 10.205 | 10.21 | 10.205 | 10.21 | 10,000 |
| 4th Jul 2025 (Fri) | 10.19 | 10.20 | 10.19 | 10.20 | 19,700 |
| 3rd Jul 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 19,700 |
| 2nd Jul 2025 (Wed) | 10.19 | 10.195 | 10.19 | 10.19 | 17,413 |
| 1st Jul 2025 (Tue) | 10.20 | 10.20 | 10.195 | 10.19 | 0 |
| 30th Jun 2025 (Mon) | 10.20 | 10.20 | 10.195 | 10.20 | 34,285 |
| 27th Jun 2025 (Fri) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 26th Jun 2025 (Thu) | 10.18 | 10.18 | 10.15 | 10.15 | 49 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 3 |
| 24th Jun 2025 (Tue) | 10.18 | 10.18 | 10.165 | 10.165 | 52 |
| 23rd Jun 2025 (Mon) | 10.18 | 10.18 | 10.165 | 10.165 | 60 |
| 20th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.20 | 2,000 |
| 19th Jun 2025 (Thu) | 10.17 | 10.18 | 10.17 | 10.175 | 3,500 |
| 18th Jun 2025 (Wed) | 10.17 | 10.18 | 10.17 | 10.175 | 3,500 |
| 17th Jun 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 500 |
| 16th Jun 2025 (Mon) | 10.16 | 10.17 | 10.16 | 10.17 | 24 |
| 13th Jun 2025 (Fri) | 10.16 | 10.16 | 10.15 | 10.15 | 5,400 |
| 12th Jun 2025 (Thu) | 10.05 | 10.11 | 10.05 | 10.11 | 0 |
| 11th Jun 2025 (Wed) | 10.05 | 10.11 | 10.05 | 10.11 | 0 |
| 10th Jun 2025 (Tue) | 10.05 | 10.1395 | 10.05 | 10.1395 | 0 |
| 9th Jun 2025 (Mon) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 6th Jun 2025 (Fri) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 5th Jun 2025 (Thu) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 4th Jun 2025 (Wed) | 10.05 | 10.09 | 10.05 | 10.09 | 77 |
| 3rd Jun 2025 (Tue) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 2nd Jun 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 30th May 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 14 |
| 29th May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 6,800 |
| 28th May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 27th May 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 117 |
| 26th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd May 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 21st May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |