| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 17th Jul 2025 (Thu) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 16th Jul 2025 (Wed) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 15th Jul 2025 (Tue) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 14th Jul 2025 (Mon) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 11th Jul 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 10th Jul 2025 (Thu) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 9th Jul 2025 (Wed) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 8th Jul 2025 (Tue) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 7th Jul 2025 (Mon) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 4th Jul 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 2nd Jul 2025 (Wed) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 1st Jul 2025 (Tue) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 30th Jun 2025 (Mon) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 27th Jun 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 26th Jun 2025 (Thu) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 25th Jun 2025 (Wed) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 24th Jun 2025 (Tue) | 26.25 | 26.28 | 26.25 | 26.28 | 22 |
| 23rd Jun 2025 (Mon) | 26.25 | 26.31 | 26.25 | 26.31 | 28 |
| 20th Jun 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 19th Jun 2025 (Thu) | 26.34 | 26.39 | 26.34 | 26.3359 | 4,108 |
| 18th Jun 2025 (Wed) | 26.34 | 26.39 | 26.34 | 26.3359 | 4,108 |
| 17th Jun 2025 (Tue) | 26.67 | 26.67 | 26.3107 | 26.3107 | 116 |
| 16th Jun 2025 (Mon) | 26.67 | 26.67 | 26.5372 | 26.5372 | 0 |
| 13th Jun 2025 (Fri) | 26.67 | 26.67 | 26.4406 | 26.4406 | 1 |
| 12th Jun 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.7354 | 151 |
| 11th Jun 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.5823 | 100 |
| 10th Jun 2025 (Tue) | 26.68 | 26.68 | 26.6444 | 26.6444 | 0 |
| 9th Jun 2025 (Mon) | 26.68 | 26.71 | 26.68 | 26.59 | 300 |
| 6th Jun 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.6755 | 100 |
| 5th Jun 2025 (Thu) | 26.54 | 26.54 | 26.52 | 26.4442 | 200 |
| 4th Jun 2025 (Wed) | 26.695 | 26.76 | 26.69 | 26.6374 | 427 |
| 3rd Jun 2025 (Tue) | 26.71 | 26.82 | 26.71 | 26.8466 | 318 |
| 2nd Jun 2025 (Mon) | 26.58 | 26.64 | 26.57 | 26.76 | 4,444 |
| 30th May 2025 (Fri) | 26.56 | 26.62 | 26.56 | 26.6857 | 500 |
| 29th May 2025 (Thu) | 26.45 | 26.47 | 26.45 | 26.47 | 221 |
| 28th May 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 27th May 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 599 |
| 26th May 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 24th May 2025 (Sat) | 26.27 | 26.27 | 26.27 | 26.41 | 224 |
| 23rd May 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 224 |
| 22nd May 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 212 |
| 21st May 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 300 |