| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 60.47 | 60.52 | 59.65 | 59.67 | 212,363 |
| 16th Dec 2025 (Tue) | 60.315 | 60.56 | 60.01 | 60.38 | 171,169 |
| 15th Dec 2025 (Mon) | 60.90 | 60.98 | 60.49 | 60.62 | 146,557 |
| 12th Dec 2025 (Fri) | 61.27 | 61.34 | 60.48 | 60.68 | 200,270 |
| 11th Dec 2025 (Thu) | 61.04 | 61.41 | 60.76 | 61.38 | 173,167 |
| 10th Dec 2025 (Wed) | 60.83 | 61.41 | 60.73 | 61.29 | 200,351 |
| 9th Dec 2025 (Tue) | 60.98 | 61.17 | 60.87 | 60.90 | 64,349 |
| 8th Dec 2025 (Mon) | 61.21 | 61.23 | 60.81 | 61.01 | 94,330 |
| 5th Dec 2025 (Fri) | 61.14 | 61.35 | 61.02 | 61.12 | 85,405 |
| 4th Dec 2025 (Thu) | 60.88 | 61.00 | 60.74 | 60.99 | 84,639 |
| 3rd Dec 2025 (Wed) | 60.67 | 60.94 | 60.48 | 60.84 | 105,546 |
| 2nd Dec 2025 (Tue) | 60.87 | 60.955 | 60.56 | 60.80 | 111,740 |
| 1st Dec 2025 (Mon) | 60.455 | 60.80 | 60.40 | 60.61 | 109,679 |
| 28th Nov 2025 (Fri) | 60.61 | 60.84 | 60.59 | 60.83 | 33,891 |
| 27th Nov 2025 (Thu) | 60.34 | 60.64 | 60.16 | 60.47 | 121,483 |
| 26th Nov 2025 (Wed) | 60.34 | 60.64 | 60.16 | 60.47 | 102,521 |
| 25th Nov 2025 (Tue) | 59.53 | 60.14 | 59.14 | 60.04 | 185,705 |
| 24th Nov 2025 (Mon) | 58.94 | 59.69 | 58.90 | 59.58 | 134,328 |
| 21st Nov 2025 (Fri) | 58.48 | 59.10 | 57.88 | 58.62 | 175,158 |
| 20th Nov 2025 (Thu) | 60.12 | 60.20 | 60.12 | 59.17 | 0 |
| 19th Nov 2025 (Wed) | 58.94 | 59.56 | 58.77 | 59.17 | 232,529 |
| 18th Nov 2025 (Tue) | 59.07 | 59.38 | 58.54 | 58.93 | 281,134 |
| 17th Nov 2025 (Mon) | 59.86 | 60.20 | 59.19 | 59.51 | 157,085 |
| 14th Nov 2025 (Fri) | 59.36 | 60.30 | 59.14 | 59.98 | 134,144 |
| 13th Nov 2025 (Thu) | 60.88 | 60.88 | 59.91 | 60.01 | 89,108 |
| 12th Nov 2025 (Wed) | 61.01 | 61.07 | 60.74 | 60.99 | 78,356 |
| 11th Nov 2025 (Tue) | 60.70 | 60.96 | 60.53 | 60.89 | 52,975 |
| 10th Nov 2025 (Mon) | 60.48 | 60.93 | 60.31 | 60.85 | 106,398 |
| 7th Nov 2025 (Fri) | 59.54 | 59.82 | 58.96 | 59.82 | 172,396 |
| 6th Nov 2025 (Thu) | 60.421 | 60.485 | 59.67 | 59.82 | 120,407 |
| 5th Nov 2025 (Wed) | 60.24 | 60.76 | 60.11 | 60.46 | 117,493 |
| 4th Nov 2025 (Tue) | 61.22 | 61.22 | 61.06 | 61.06 | 0 |
| 3rd Nov 2025 (Mon) | 61.22 | 61.22 | 60.80 | 61.06 | 137,897 |
| 31st Oct 2025 (Fri) | 61.15 | 61.15 | 60.62 | 60.86 | 147,697 |
| 30th Oct 2025 (Thu) | 60.85 | 61.08 | 60.60 | 60.62 | 108,055 |
| 29th Oct 2025 (Wed) | 61.28 | 61.36 | 60.82 | 61.26 | 146,593 |
| 28th Oct 2025 (Tue) | 60.89 | 61.11 | 60.69 | 60.97 | 192,726 |
| 27th Oct 2025 (Mon) | 60.50 | 60.74 | 60.42 | 60.72 | 40,763 |
| 24th Oct 2025 (Fri) | 59.76 | 60.04 | 59.76 | 59.94 | 72,900 |
| 23rd Oct 2025 (Thu) | 59.20 | 59.47 | 59.10 | 59.38 | 104,618 |
| 22nd Oct 2025 (Wed) | 59.46 | 59.52 | 58.61 | 59.06 | 228,040 |
| 21st Oct 2025 (Tue) | 59.52 | 59.59 | 59.40 | 59.45 | 115,298 |
| 20th Oct 2025 (Mon) | 59.15 | 59.58 | 59.15 | 59.48 | 145,858 |