| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.38 | 55.40 | 55.20 | 55.30 | 66,178 |
| 17th Jul 2025 (Thu) | 54.99 | 55.36 | 54.95 | 55.32 | 68,655 |
| 16th Jul 2025 (Wed) | 54.96 | 55.02 | 54.51 | 54.94 | 62,903 |
| 15th Jul 2025 (Tue) | 55.12 | 55.135 | 54.80 | 54.80 | 99,667 |
| 14th Jul 2025 (Mon) | 54.79 | 54.955 | 54.72 | 54.94 | 27,855 |
| 11th Jul 2025 (Fri) | 54.72 | 54.925 | 54.59 | 54.83 | 53,779 |
| 10th Jul 2025 (Thu) | 54.82 | 55.02 | 54.69 | 54.96 | 32,866 |
| 9th Jul 2025 (Wed) | 54.77 | 54.86 | 54.58 | 54.79 | 48,117 |
| 8th Jul 2025 (Tue) | 54.61 | 54.62 | 54.43 | 54.46 | 58,018 |
| 7th Jul 2025 (Mon) | 54.88 | 54.95 | 54.41 | 54.60 | 62,587 |
| 4th Jul 2025 (Fri) | 54.78 | 55.14 | 54.78 | 55.06 | 44,509 |
| 3rd Jul 2025 (Thu) | 54.78 | 55.14 | 54.78 | 55.06 | 44,509 |
| 2nd Jul 2025 (Wed) | 54.34 | 54.57 | 54.33 | 54.56 | 68,205 |
| 1st Jul 2025 (Tue) | 54.37 | 54.46 | 54.18 | 54.35 | 62,996 |
| 30th Jun 2025 (Mon) | 54.38 | 54.575 | 54.20 | 54.46 | 49,422 |
| 27th Jun 2025 (Fri) | 54.00 | 54.28 | 53.83 | 54.21 | 66,858 |
| 26th Jun 2025 (Thu) | 53.57 | 53.925 | 53.53 | 53.89 | 60,149 |
| 25th Jun 2025 (Wed) | 53.43 | 53.49 | 53.25 | 53.39 | 67,284 |
| 24th Jun 2025 (Tue) | 53.09 | 53.38 | 53.06 | 53.29 | 76,804 |
| 23rd Jun 2025 (Mon) | 52.16 | 52.76 | 52.095 | 52.74 | 63,797 |
| 20th Jun 2025 (Fri) | 52.51 | 52.66 | 52.09 | 52.20 | 96,567 |
| 19th Jun 2025 (Thu) | 52.34 | 52.59 | 52.21 | 52.30 | 93,031 |
| 18th Jun 2025 (Wed) | 52.34 | 52.59 | 52.21 | 52.30 | 93,031 |
| 17th Jun 2025 (Tue) | 52.50 | 52.62 | 52.24 | 52.29 | 68,275 |
| 16th Jun 2025 (Mon) | 52.54 | 52.835 | 52.54 | 52.72 | 72,686 |
| 13th Jun 2025 (Fri) | 52.64 | 52.74 | 52.24 | 52.33 | 106,097 |
| 12th Jun 2025 (Thu) | 52.645 | 52.94 | 52.61 | 52.95 | 137,372 |
| 11th Jun 2025 (Wed) | 53.03 | 53.14 | 52.64 | 52.81 | 101,440 |
| 10th Jun 2025 (Tue) | 52.81 | 53.01 | 52.65 | 52.99 | 32,071 |
| 9th Jun 2025 (Mon) | 52.72 | 52.87 | 52.66 | 52.74 | 52,383 |
| 6th Jun 2025 (Fri) | 52.72 | 52.87 | 52.58 | 52.80 | 54,610 |
| 5th Jun 2025 (Thu) | 52.48 | 52.67 | 52.00 | 52.17 | 97,756 |
| 4th Jun 2025 (Wed) | 52.58 | 52.64 | 52.45 | 52.46 | 79,170 |
| 3rd Jun 2025 (Tue) | 52.32 | 52.59 | 52.25 | 52.51 | 64,557 |
| 2nd Jun 2025 (Mon) | 51.945 | 52.25 | 51.60 | 52.24 | 146,429 |
| 30th May 2025 (Fri) | 51.85 | 52.115 | 51.45 | 51.95 | 63,908 |
| 29th May 2025 (Thu) | 52.19 | 52.19 | 51.72 | 51.99 | 47,678 |
| 28th May 2025 (Wed) | 52.14 | 52.18 | 51.75 | 51.86 | 45,704 |
| 27th May 2025 (Tue) | 51.53 | 52.05 | 51.53 | 52.03 | 49,571 |
| 26th May 2025 (Mon) | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| 24th May 2025 (Sat) | 50.87 | 51.22 | 50.82 | 51.01 | 94,974 |
| 23rd May 2025 (Fri) | 50.87 | 51.22 | 50.82 | 51.11 | 94,974 |
| 22nd May 2025 (Thu) | 51.33 | 51.66 | 51.32 | 51.60 | 50,900 |
| 21st May 2025 (Wed) | 51.96 | 52.19 | 51.38 | 51.50 | 67,686 |