| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.61 | 61.71 | 60.60 | 61.57 | 265,055 |
| 5th Feb 2026 (Thu) | 60.425 | 60.78 | 60.005 | 60.23 | 470,710 |
| 4th Feb 2026 (Wed) | 61.67 | 61.69 | 60.51 | 60.89 | 817,621 |
| 3rd Feb 2026 (Tue) | 62.20 | 62.28 | 61.13 | 61.64 | 413,130 |
| 2nd Feb 2026 (Mon) | 61.41 | 62.09 | 61.40 | 61.93 | 251,404 |
| 30th Jan 2026 (Fri) | 61.79 | 61.85 | 61.15 | 61.51 | 268,209 |
| 29th Jan 2026 (Thu) | 61.96 | 61.96 | 60.88 | 61.83 | 162,731 |
| 28th Jan 2026 (Wed) | 61.97 | 61.98 | 61.70 | 61.82 | 189,074 |
| 27th Jan 2026 (Tue) | 61.54 | 61.87 | 61.52 | 61.82 | 95,953 |
| 26th Jan 2026 (Mon) | 60.90 | 61.39 | 60.90 | 61.25 | 223,983 |
| 23rd Jan 2026 (Fri) | 60.67 | 60.94 | 60.52 | 60.79 | 144,403 |
| 22nd Jan 2026 (Thu) | 60.88 | 60.915 | 60.50 | 60.74 | 127,136 |
| 21st Jan 2026 (Wed) | 60.05 | 60.77 | 59.79 | 60.42 | 261,891 |
| 20th Jan 2026 (Tue) | 60.34 | 60.57 | 59.825 | 59.92 | 306,926 |
| 19th Jan 2026 (Mon) | 61.38 | 61.43 | 61.01 | 61.12 | 173,128 |
| 16th Jan 2026 (Fri) | 61.38 | 61.43 | 61.01 | 61.12 | 173,128 |
| 15th Jan 2026 (Thu) | 61.31 | 61.48 | 61.03 | 61.10 | 261,597 |
| 14th Jan 2026 (Wed) | 61.06 | 61.11 | 60.45 | 60.87 | 179,902 |
| 13th Jan 2026 (Tue) | 61.679 | 61.73 | 61.215 | 61.66 | 78,947 |
| 12th Jan 2026 (Mon) | 61.29 | 61.76 | 61.25 | 61.66 | 55,971 |
| 9th Jan 2026 (Fri) | 61.22 | 61.67 | 61.10 | 61.57 | 95,415 |
| 8th Jan 2026 (Thu) | 61.23 | 61.24 | 61.02 | 61.17 | 135,952 |
| 7th Jan 2026 (Wed) | 61.48 | 61.73 | 61.31 | 61.34 | 129,043 |
| 6th Jan 2026 (Tue) | 61.36 | 61.64 | 61.14 | 61.58 | 212,250 |
| 5th Jan 2026 (Mon) | 61.32 | 61.54 | 61.21 | 61.33 | 288,058 |
| 2nd Jan 2026 (Fri) | 61.17 | 61.31 | 60.57 | 60.89 | 825,603 |
| 1st Jan 2026 (Thu) | 61.29 | 61.30 | 60.81 | 60.81 | 261,588 |
| 31st Dec 2025 (Wed) | 61.29 | 61.30 | 60.81 | 60.81 | 261,588 |
| 30th Dec 2025 (Tue) | 61.36 | 61.38 | 61.21 | 61.25 | 163,667 |
| 29th Dec 2025 (Mon) | 61.31 | 61.47 | 61.18 | 61.35 | 156,586 |
| 26th Dec 2025 (Fri) | 61.72 | 61.81 | 61.58 | 61.60 | 72,654 |
| 25th Dec 2025 (Thu) | 61.46 | 61.71 | 61.45 | 61.67 | 63,902 |
| 24th Dec 2025 (Wed) | 61.46 | 61.71 | 61.45 | 61.67 | 63,902 |
| 23rd Dec 2025 (Tue) | 61.08 | 61.45 | 61.08 | 61.44 | 113,974 |
| 22nd Dec 2025 (Mon) | 61.10 | 61.12 | 60.88 | 61.08 | 134,096 |
| 19th Dec 2025 (Fri) | 60.529 | 60.79 | 60.47 | 60.76 | 119,348 |
| 18th Dec 2025 (Thu) | 60.25 | 60.54 | 60.02 | 60.16 | 206,411 |
| 17th Dec 2025 (Wed) | 60.47 | 60.52 | 59.65 | 59.67 | 212,363 |
| 16th Dec 2025 (Tue) | 60.315 | 60.56 | 60.01 | 60.38 | 171,169 |
| 15th Dec 2025 (Mon) | 60.90 | 60.98 | 60.49 | 60.62 | 146,557 |
| 12th Dec 2025 (Fri) | 61.27 | 61.34 | 60.48 | 60.68 | 200,270 |
| 11th Dec 2025 (Thu) | 61.04 | 61.41 | 60.76 | 61.38 | 173,167 |
| 10th Dec 2025 (Wed) | 60.83 | 61.41 | 60.73 | 61.29 | 200,351 |
| 9th Dec 2025 (Tue) | 60.98 | 61.17 | 60.87 | 60.90 | 64,349 |
| 8th Dec 2025 (Mon) | 61.21 | 61.23 | 60.81 | 61.01 | 94,330 |