| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.87 | 59.13 | 58.75 | 59.07 | 98,249 |
| 18th Sep 2025 (Thu) | 58.63 | 58.885 | 58.52 | 58.71 | 161,487 |
| 17th Sep 2025 (Wed) | 58.54 | 58.58 | 58.03 | 58.47 | 124,016 |
| 16th Sep 2025 (Tue) | 58.73 | 58.73 | 58.46 | 58.52 | 574,375 |
| 15th Sep 2025 (Mon) | 58.585 | 58.78 | 58.57 | 58.75 | 55,074 |
| 12th Sep 2025 (Fri) | 58.26 | 58.445 | 58.22 | 58.36 | 66,027 |
| 11th Sep 2025 (Thu) | 57.99 | 58.29 | 57.96 | 58.25 | 66,356 |
| 10th Sep 2025 (Wed) | 57.99 | 58.08 | 57.76 | 57.88 | 118,504 |
| 9th Sep 2025 (Tue) | 57.57 | 57.835 | 57.539 | 57.83 | 106,757 |
| 8th Sep 2025 (Mon) | 57.55 | 57.73 | 57.47 | 57.58 | 68,150 |
| 5th Sep 2025 (Fri) | 57.99 | 57.99 | 57.12 | 57.44 | 96,491 |
| 4th Sep 2025 (Thu) | 57.33 | 57.76 | 57.25 | 57.77 | 69,486 |
| 3rd Sep 2025 (Wed) | 57.115 | 57.245 | 56.93 | 57.23 | 92,519 |
| 2nd Sep 2025 (Tue) | 56.52 | 56.80 | 56.30 | 56.77 | 41,187 |
| 1st Sep 2025 (Mon) | 57.49 | 57.50 | 57.09 | 57.26 | 42,317 |
| 29th Aug 2025 (Fri) | 57.49 | 57.50 | 57.09 | 57.26 | 42,317 |
| 28th Aug 2025 (Thu) | 57.37 | 57.65 | 57.25 | 57.58 | 71,407 |
| 27th Aug 2025 (Wed) | 57.20 | 57.42 | 57.15 | 57.37 | 45,618 |
| 26th Aug 2025 (Tue) | 56.91 | 57.235 | 56.78 | 57.21 | 42,323 |
| 25th Aug 2025 (Mon) | 56.96 | 57.15 | 56.91 | 56.90 | 53,780 |
| 22nd Aug 2025 (Fri) | 56.39 | 57.17 | 56.39 | 57.07 | 67,032 |
| 21st Aug 2025 (Thu) | 56.30 | 56.47 | 56.09 | 56.25 | 134,690 |
| 20th Aug 2025 (Wed) | 56.53 | 56.58 | 56.02 | 56.48 | 103,588 |
| 19th Aug 2025 (Tue) | 56.88 | 56.97 | 56.505 | 56.60 | 65,199 |
| 18th Aug 2025 (Mon) | 56.86 | 56.995 | 56.77 | 56.96 | 105,681 |
| 15th Aug 2025 (Fri) | 57.23 | 57.23 | 56.84 | 56.87 | 85,183 |
| 14th Aug 2025 (Thu) | 56.97 | 57.27 | 56.97 | 57.22 | 120,022 |
| 13th Aug 2025 (Wed) | 57.27 | 57.36 | 56.98 | 57.10 | 109,549 |
| 12th Aug 2025 (Tue) | 56.75 | 57.125 | 56.60 | 57.10 | 56,391 |
| 11th Aug 2025 (Mon) | 56.59 | 56.79 | 56.40 | 56.49 | 57,395 |
| 8th Aug 2025 (Fri) | 56.30 | 56.68 | 56.26 | 56.64 | 51,645 |
| 7th Aug 2025 (Thu) | 56.40 | 56.48 | 55.80 | 56.06 | 125,090 |
| 6th Aug 2025 (Wed) | 55.58 | 56.08 | 55.58 | 56.02 | 109,289 |
| 5th Aug 2025 (Tue) | 55.90 | 55.955 | 55.43 | 55.48 | 71,465 |
| 4th Aug 2025 (Mon) | 55.39 | 55.79 | 55.39 | 55.77 | 102,340 |
| 1st Aug 2025 (Fri) | 55.38 | 55.38 | 54.81 | 55.03 | 94,118 |
| 31st Jul 2025 (Thu) | 56.59 | 56.64 | 55.94 | 55.99 | 81,244 |
| 30th Jul 2025 (Wed) | 55.99 | 56.22 | 55.74 | 56.02 | 86,511 |
| 29th Jul 2025 (Tue) | 56.31 | 56.37 | 55.95 | 55.98 | 46,681 |
| 28th Jul 2025 (Mon) | 56.16 | 56.20 | 55.97 | 56.07 | 63,050 |
| 25th Jul 2025 (Fri) | 55.96 | 56.175 | 55.96 | 56.12 | 32,815 |
| 24th Jul 2025 (Thu) | 56.00 | 56.07 | 55.89 | 55.91 | 51,989 |
| 23rd Jul 2025 (Wed) | 55.66 | 55.85 | 55.52 | 55.85 | 88,286 |
| 22nd Jul 2025 (Tue) | 55.53 | 55.53 | 55.20 | 55.39 | 48,980 |