| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.96 | 58.94 | 57.74 | 58.79 | 130,615 |
| 2nd Apr 2026 (Thu) | 57.96 | 58.94 | 57.74 | 58.79 | 130,615 |
| 1st Apr 2026 (Wed) | 58.59 | 59.02 | 58.55 | 58.73 | 205,944 |
| 31st Mar 2026 (Tue) | 57.13 | 58.27 | 57.02 | 58.18 | 334,570 |
| 30th Mar 2026 (Mon) | 57.29 | 57.35 | 56.19 | 56.43 | 257,111 |
| 27th Mar 2026 (Fri) | 57.54 | 57.61 | 56.72 | 56.83 | 348,735 |
| 26th Mar 2026 (Thu) | 58.505 | 58.64 | 57.75 | 57.76 | 217,602 |
| 25th Mar 2026 (Wed) | 59.20 | 59.355 | 58.85 | 58.99 | 263,655 |
| 24th Mar 2026 (Tue) | 58.48 | 59.09 | 58.40 | 58.74 | 230,372 |
| 23rd Mar 2026 (Mon) | 59.01 | 59.46 | 58.685 | 58.83 | 337,594 |
| 20th Mar 2026 (Fri) | 58.85 | 58.87 | 57.81 | 58.16 | 358,064 |
| 19th Mar 2026 (Thu) | 58.65 | 59.21 | 58.46 | 58.96 | 519,705 |
| 18th Mar 2026 (Wed) | 59.72 | 59.86 | 59.11 | 59.13 | 491,136 |
| 17th Mar 2026 (Tue) | 59.95 | 60.17 | 59.79 | 59.87 | 269,024 |
| 16th Mar 2026 (Mon) | 59.80 | 60.12 | 59.70 | 59.87 | 520,818 |
| 13th Mar 2026 (Fri) | 59.87 | 60.14 | 59.14 | 59.22 | 649,583 |
| 12th Mar 2026 (Thu) | 59.85 | 59.94 | 59.46 | 59.55 | 2,569,127 |
| 11th Mar 2026 (Wed) | 60.54 | 60.73 | 60.15 | 60.41 | 185,585 |
| 10th Mar 2026 (Tue) | 60.44 | 61.01 | 60.25 | 60.46 | 295,396 |
| 9th Mar 2026 (Mon) | 59.45 | 60.52 | 58.99 | 60.41 | 386,654 |
| 6th Mar 2026 (Fri) | 60.05 | 60.29 | 59.735 | 59.94 | 445,487 |
| 5th Mar 2026 (Thu) | 60.87 | 61.16 | 60.24 | 60.81 | 1,079,567 |
| 4th Mar 2026 (Wed) | 60.71 | 61.25 | 60.52 | 61.08 | 673,313 |
| 3rd Mar 2026 (Tue) | 60.03 | 60.75 | 59.58 | 60.55 | 768,765 |
| 2nd Mar 2026 (Mon) | 60.32 | 61.315 | 60.32 | 61.12 | 1,450,744 |
| 27th Feb 2026 (Fri) | 60.83 | 61.11 | 60.66 | 61.04 | 344,401 |
| 26th Feb 2026 (Thu) | 61.18 | 61.49 | 61.06 | 61.42 | 309,962 |
| 25th Feb 2026 (Wed) | 61.28 | 61.92 | 61.28 | 61.92 | 0 |
| 24th Feb 2026 (Tue) | 61.28 | 61.28 | 61.25 | 61.25 | 0 |
| 23rd Feb 2026 (Mon) | 61.28 | 61.51 | 60.58 | 60.77 | 263,044 |
| 20th Feb 2026 (Fri) | 60.82 | 61.49 | 60.73 | 61.47 | 427,031 |
| 19th Feb 2026 (Thu) | 60.84 | 61.12 | 60.72 | 60.98 | 179,907 |
| 18th Feb 2026 (Wed) | 60.90 | 61.39 | 60.82 | 61.08 | 169,413 |
| 17th Feb 2026 (Tue) | 60.40 | 61.00 | 60.09 | 60.78 | 300,527 |
| 16th Feb 2026 (Mon) | 60.51 | 60.95 | 60.15 | 60.52 | 198,573 |
| 13th Feb 2026 (Fri) | 60.51 | 60.95 | 60.15 | 60.52 | 198,573 |
| 12th Feb 2026 (Thu) | 61.95 | 62.01 | 60.51 | 60.57 | 638,632 |
| 11th Feb 2026 (Wed) | 62.29 | 62.40 | 61.61 | 61.86 | 181,996 |
| 10th Feb 2026 (Tue) | 62.09 | 62.22 | 61.76 | 61.78 | 295,864 |
| 9th Feb 2026 (Mon) | 61.40 | 62.165 | 61.36 | 61.95 | 174,161 |
| 6th Feb 2026 (Fri) | 60.61 | 61.71 | 60.60 | 61.57 | 265,055 |