Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (DYNCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1588 0.1599 0.1588 0.1599 0
19th May 2026 (Tue) 0.1588 0.1594 0.1521 0.152 685
18th May 2026 (Mon) 0.14 0.14 0.14 0.1401 1,484
15th May 2026 (Fri) 0.1575 0.1575 0.1575 0.13 0
14th May 2026 (Thu) 0.1247 0.1247 0.12 0.12 0
13th May 2026 (Wed) 0.1247 0.1367 0.1247 0.1335 300
12th May 2026 (Tue) 0.11 0.11 0.10 0.12 0
11th May 2026 (Mon) 0.10 0.12 0.10 0.12 2,200
8th May 2026 (Fri) 0.1525 0.16 0.1525 0.16 0
7th May 2026 (Thu) 0.1525 0.1525 0.12 0.12 0
6th May 2026 (Wed) 0.1525 0.1525 0.125 0.125 0
5th May 2026 (Tue) 0.1525 0.1525 0.1207 0.1207 100
4th May 2026 (Mon) 0.1525 0.1531 0.1525 0.15 915
1st May 2026 (Fri) 0.20 0.20 0.19 0.1562 0
FTSE 100 Latest
Value10,443.47
Change11.13