| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 39.84 | 39.85 | 39.84 | 39.84 | 100 |
| 16th Dec 2025 (Tue) | 39.84 | 39.865 | 39.84 | 39.865 | 0 |
| 15th Dec 2025 (Mon) | 39.84 | 39.84 | 39.80 | 39.80 | 0 |
| 12th Dec 2025 (Fri) | 39.84 | 39.84 | 39.765 | 39.765 | 0 |
| 11th Dec 2025 (Thu) | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| 10th Dec 2025 (Wed) | 39.84 | 39.84 | 39.84 | 39.855 | 0 |
| 9th Dec 2025 (Tue) | 39.79 | 39.79 | 39.765 | 39.765 | 0 |
| 8th Dec 2025 (Mon) | 39.79 | 39.81 | 39.79 | 39.80 | 200 |
| 5th Dec 2025 (Fri) | 39.88 | 39.88 | 39.84 | 39.84 | 52 |
| 4th Dec 2025 (Thu) | 39.88 | 39.88 | 39.88 | 39.885 | 1,100 |
| 3rd Dec 2025 (Wed) | 39.92 | 39.92 | 39.92 | 39.94 | 100 |
| 2nd Dec 2025 (Tue) | 40.05 | 40.05 | 39.895 | 39.895 | 0 |
| 1st Dec 2025 (Mon) | 40.05 | 40.05 | 39.87 | 39.87 | 1 |
| 28th Nov 2025 (Fri) | 40.05 | 40.05 | 39.9672 | 39.9672 | 0 |
| 27th Nov 2025 (Thu) | 40.05 | 40.05 | 39.98 | 39.98 | 0 |
| 26th Nov 2025 (Wed) | 40.05 | 40.05 | 39.98 | 39.98 | 0 |
| 25th Nov 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.04 | 100 |
| 24th Nov 2025 (Mon) | 39.99 | 39.99 | 39.99 | 39.98 | 100 |
| 21st Nov 2025 (Fri) | 39.86 | 39.93 | 39.86 | 39.93 | 0 |
| 20th Nov 2025 (Thu) | 39.86 | 39.86 | 39.81 | 39.81 | 0 |
| 19th Nov 2025 (Wed) | 39.86 | 39.87 | 39.83 | 39.81 | 2,660 |
| 18th Nov 2025 (Tue) | 39.82 | 39.82 | 39.82 | 39.825 | 186 |
| 17th Nov 2025 (Mon) | 39.81 | 39.81 | 39.81 | 39.795 | 2 |
| 14th Nov 2025 (Fri) | 39.83 | 39.83 | 39.83 | 39.785 | 100 |
| 13th Nov 2025 (Thu) | 39.88 | 39.88 | 39.81 | 39.81 | 0 |
| 12th Nov 2025 (Wed) | 39.88 | 39.9002 | 39.88 | 39.9002 | 0 |
| 11th Nov 2025 (Tue) | 39.88 | 39.9363 | 39.88 | 39.9363 | 0 |
| 10th Nov 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.86 | 100 |
| 7th Nov 2025 (Fri) | 39.87 | 39.875 | 39.87 | 39.875 | 0 |
| 6th Nov 2025 (Thu) | 39.87 | 39.97 | 39.87 | 39.87 | 300 |
| 5th Nov 2025 (Wed) | 39.82 | 39.82 | 39.80 | 39.795 | 200 |
| 4th Nov 2025 (Tue) | 39.92 | 39.92 | 39.84 | 39.84 | 0 |
| 3rd Nov 2025 (Mon) | 39.92 | 39.92 | 39.84 | 39.84 | 0 |
| 31st Oct 2025 (Fri) | 39.92 | 40.03 | 39.92 | 39.9127 | 1,200 |
| 30th Oct 2025 (Thu) | 39.96 | 39.96 | 39.96 | 39.935 | 0 |
| 29th Oct 2025 (Wed) | 40.24 | 40.24 | 40.24 | 40.1261 | 0 |
| 28th Oct 2025 (Tue) | 40.30 | 40.30 | 40.2868 | 40.2868 | 0 |
| 27th Oct 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.28 | 100 |
| 24th Oct 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.26 | 100 |
| 23rd Oct 2025 (Thu) | 40.21 | 40.245 | 40.21 | 40.245 | 0 |
| 22nd Oct 2025 (Wed) | 40.21 | 40.2853 | 40.21 | 40.2853 | 0 |
| 21st Oct 2025 (Tue) | 40.21 | 40.2734 | 40.21 | 40.2734 | 0 |
| 20th Oct 2025 (Mon) | 40.21 | 40.2492 | 40.21 | 40.2492 | 33 |