| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.70 | 39.8274 | 39.70 | 39.8274 | 95 |
| 5th Feb 2026 (Thu) | 39.70 | 39.81 | 39.70 | 39.81 | 0 |
| 4th Feb 2026 (Wed) | 39.70 | 39.7002 | 39.70 | 39.7002 | 0 |
| 3rd Feb 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.72 | 190 |
| 2nd Feb 2026 (Mon) | 39.75 | 39.75 | 39.7088 | 39.7088 | 2 |
| 30th Jan 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.7346 | 101 |
| 29th Jan 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.835 | 100 |
| 28th Jan 2026 (Wed) | 39.88 | 39.88 | 39.8165 | 39.8165 | 0 |
| 27th Jan 2026 (Tue) | 39.88 | 39.88 | 39.8165 | 39.8165 | 0 |
| 26th Jan 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.84 | 100 |
| 23rd Jan 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.80 | 100 |
| 22nd Jan 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.785 | 172 |
| 21st Jan 2026 (Wed) | 39.71 | 39.775 | 39.71 | 39.775 | 0 |
| 20th Jan 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.685 | 100 |
| 19th Jan 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.79 | 100 |
| 16th Jan 2026 (Fri) | 39.84 | 39.84 | 39.84 | 39.79 | 100 |
| 15th Jan 2026 (Thu) | 39.89 | 39.89 | 39.89 | 39.8599 | 0 |
| 14th Jan 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 200 |
| 13th Jan 2026 (Tue) | 39.84 | 39.84 | 39.83 | 39.8003 | 200 |
| 12th Jan 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.8003 | 100 |
| 9th Jan 2026 (Fri) | 39.81 | 39.82 | 39.81 | 39.82 | 0 |
| 8th Jan 2026 (Thu) | 39.81 | 39.81 | 39.81 | 39.7876 | 300 |
| 7th Jan 2026 (Wed) | 39.88 | 39.88 | 39.87 | 39.865 | 200 |
| 6th Jan 2026 (Tue) | 40.00 | 40.00 | 39.82 | 39.82 | 0 |
| 5th Jan 2026 (Mon) | 40.00 | 40.00 | 39.82 | 39.82 | 0 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.00 | 39.75 | 39.75 | 0 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 39.7595 | 39.7595 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 39.7595 | 39.7595 | 0 |
| 30th Dec 2025 (Tue) | 40.00 | 40.00 | 39.82 | 39.82 | 0 |
| 29th Dec 2025 (Mon) | 40.00 | 40.005 | 40.00 | 40.005 | 0 |
| 26th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.9601 | 981 |
| 25th Dec 2025 (Thu) | 39.87 | 39.935 | 39.87 | 39.935 | 0 |
| 24th Dec 2025 (Wed) | 39.87 | 39.935 | 39.87 | 39.935 | 0 |
| 23rd Dec 2025 (Tue) | 39.87 | 39.87 | 39.86 | 39.875 | 300 |
| 22nd Dec 2025 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 100 |
| 19th Dec 2025 (Fri) | 39.91 | 39.91 | 39.91 | 39.865 | 126 |
| 18th Dec 2025 (Thu) | 39.84 | 39.9227 | 39.84 | 39.9227 | 0 |
| 17th Dec 2025 (Wed) | 39.84 | 39.85 | 39.84 | 39.84 | 100 |
| 16th Dec 2025 (Tue) | 39.84 | 39.865 | 39.84 | 39.865 | 0 |
| 15th Dec 2025 (Mon) | 39.84 | 39.84 | 39.80 | 39.80 | 0 |
| 12th Dec 2025 (Fri) | 39.84 | 39.84 | 39.765 | 39.765 | 0 |
| 11th Dec 2025 (Thu) | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| 10th Dec 2025 (Wed) | 39.84 | 39.84 | 39.84 | 39.855 | 0 |
| 9th Dec 2025 (Tue) | 39.79 | 39.79 | 39.765 | 39.765 | 0 |
| 8th Dec 2025 (Mon) | 39.79 | 39.81 | 39.79 | 39.80 | 200 |