| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.25 | 39.3256 | 39.25 | 39.3256 | 0 |
| 2nd Apr 2026 (Thu) | 39.25 | 39.3256 | 39.25 | 39.3256 | 0 |
| 1st Apr 2026 (Wed) | 39.25 | 39.25 | 39.24 | 39.2297 | 455 |
| 31st Mar 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.1764 | 100 |
| 30th Mar 2026 (Mon) | 39.00 | 39.085 | 39.00 | 39.085 | 0 |
| 27th Mar 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.995 | 400 |
| 26th Mar 2026 (Thu) | 39.23 | 39.23 | 39.0736 | 39.0736 | 0 |
| 25th Mar 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.2173 | 100 |
| 24th Mar 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.1256 | 300 |
| 23rd Mar 2026 (Mon) | 39.16 | 39.16 | 39.15 | 39.192 | 100 |
| 20th Mar 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.115 | 100 |
| 19th Mar 2026 (Thu) | 39.44 | 39.44 | 39.3647 | 39.3647 | 100 |
| 18th Mar 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.356 | 100 |
| 17th Mar 2026 (Tue) | 39.40 | 39.49 | 39.40 | 39.49 | 0 |
| 16th Mar 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.3851 | 0 |
| 13th Mar 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.31 | 250 |
| 12th Mar 2026 (Thu) | 39.44 | 39.44 | 39.36 | 39.375 | 586 |
| 11th Mar 2026 (Wed) | 39.60 | 39.60 | 39.58 | 39.53 | 200 |
| 10th Mar 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.635 | 0 |
| 9th Mar 2026 (Mon) | 39.61 | 39.7534 | 39.61 | 39.7534 | 0 |
| 6th Mar 2026 (Fri) | 39.61 | 39.64 | 39.61 | 39.6567 | 0 |
| 5th Mar 2026 (Thu) | 39.76 | 39.84 | 39.76 | 39.7297 | 365 |
| 4th Mar 2026 (Wed) | 39.82 | 39.83 | 39.82 | 39.80 | 200 |
| 3rd Mar 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.8244 | 100 |
| 2nd Mar 2026 (Mon) | 39.89 | 39.90 | 39.89 | 39.90 | 200 |
| 27th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.04 | 102 |
| 26th Feb 2026 (Thu) | 40.08 | 40.1379 | 40.08 | 40.1379 | 0 |
| 25th Feb 2026 (Wed) | 40.08 | 40.1134 | 40.08 | 40.1134 | 0 |
| 24th Feb 2026 (Tue) | 40.08 | 40.1259 | 40.08 | 40.1259 | 0 |
| 23rd Feb 2026 (Mon) | 40.08 | 40.1524 | 40.08 | 40.1524 | 122 |
| 20th Feb 2026 (Fri) | 40.08 | 40.085 | 40.08 | 40.085 | 93 |
| 19th Feb 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.0831 | 100 |
| 18th Feb 2026 (Wed) | 39.99 | 40.0737 | 39.99 | 40.0737 | 50 |
| 17th Feb 2026 (Tue) | 39.99 | 40.1096 | 39.99 | 40.1096 | 0 |
| 16th Feb 2026 (Mon) | 39.99 | 40.095 | 39.99 | 40.095 | 0 |
| 13th Feb 2026 (Fri) | 39.99 | 40.095 | 39.99 | 40.095 | 0 |
| 12th Feb 2026 (Thu) | 39.99 | 39.99 | 39.99 | 39.975 | 100 |
| 11th Feb 2026 (Wed) | 39.90 | 39.90 | 39.90 | 39.8752 | 500 |
| 10th Feb 2026 (Tue) | 39.96 | 39.96 | 39.93 | 39.9326 | 500 |
| 9th Feb 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 193 |
| 6th Feb 2026 (Fri) | 39.70 | 39.8274 | 39.70 | 39.8274 | 95 |