| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.51 | 19.84 | 19.10 | 19.55 | 178,912 |
| 15th Dec 2025 (Mon) | 19.31 | 19.82 | 19.27 | 19.59 | 182,056 |
| 12th Dec 2025 (Fri) | 19.64 | 19.90 | 19.20 | 19.27 | 194,639 |
| 11th Dec 2025 (Thu) | 20.13 | 20.75 | 19.20 | 19.42 | 317,836 |
| 10th Dec 2025 (Wed) | 19.565 | 20.58 | 19.355 | 19.69 | 727,237 |
| 9th Dec 2025 (Tue) | 21.25 | 21.60 | 18.215 | 18.44 | 616,328 |
| 8th Dec 2025 (Mon) | 21.69 | 23.96 | 21.17 | 22.20 | 457,006 |
| 5th Dec 2025 (Fri) | 20.63 | 20.97 | 20.15 | 20.28 | 178,857 |
| 4th Dec 2025 (Thu) | 20.125 | 21.09 | 19.69 | 20.65 | 158,488 |
| 3rd Dec 2025 (Wed) | 20.32 | 20.55 | 19.65 | 20.09 | 97,438 |
| 2nd Dec 2025 (Tue) | 20.70 | 20.95 | 19.46 | 19.99 | 155,978 |
| 1st Dec 2025 (Mon) | 21.42 | 21.545 | 20.56 | 20.61 | 107,192 |
| 28th Nov 2025 (Fri) | 20.76 | 22.27 | 20.76 | 21.90 | 139,657 |
| 27th Nov 2025 (Thu) | 21.04 | 21.56 | 20.91 | 21.17 | 243,712 |
| 26th Nov 2025 (Wed) | 21.04 | 21.56 | 20.91 | 21.17 | 216,828 |
| 25th Nov 2025 (Tue) | 21.14 | 21.67 | 20.45 | 20.80 | 141,112 |
| 24th Nov 2025 (Mon) | 21.31 | 22.25 | 21.27 | 21.67 | 88,540 |
| 21st Nov 2025 (Fri) | 19.96 | 21.23 | 19.82 | 21.18 | 79,669 |
| 20th Nov 2025 (Thu) | 21.22 | 21.57 | 21.12 | 20.60 | 4,263 |
| 19th Nov 2025 (Wed) | 20.50 | 21.61 | 20.50 | 20.60 | 91,026 |
| 18th Nov 2025 (Tue) | 20.00 | 21.27 | 19.60 | 20.96 | 107,332 |
| 17th Nov 2025 (Mon) | 18.61 | 22.00 | 18.61 | 20.24 | 314,606 |
| 14th Nov 2025 (Fri) | 18.585 | 19.40 | 18.35 | 18.79 | 112,747 |
| 13th Nov 2025 (Thu) | 18.295 | 19.15 | 18.29 | 18.83 | 67,483 |
| 12th Nov 2025 (Wed) | 19.55 | 20.03 | 18.60 | 18.61 | 102,999 |
| 11th Nov 2025 (Tue) | 18.27 | 19.735 | 18.27 | 19.67 | 107,885 |
| 10th Nov 2025 (Mon) | 18.70 | 18.98 | 18.14 | 18.51 | 90,695 |
| 7th Nov 2025 (Fri) | 17.65 | 18.385 | 17.06 | 18.36 | 174,065 |
| 6th Nov 2025 (Thu) | 20.76 | 20.77 | 17.25 | 18.205 | 395,799 |
| 5th Nov 2025 (Wed) | 21.425 | 21.425 | 20.40 | 20.90 | 182,448 |
| 4th Nov 2025 (Tue) | 22.44 | 24.11 | 22.44 | 24.11 | 0 |
| 3rd Nov 2025 (Mon) | 22.44 | 24.245 | 21.77 | 24.11 | 169,185 |
| 31st Oct 2025 (Fri) | 23.01 | 23.16 | 22.29 | 22.58 | 142,763 |
| 30th Oct 2025 (Thu) | 23.47 | 24.08 | 23.41 | 23.55 | 127,227 |
| 29th Oct 2025 (Wed) | 24.10 | 24.49 | 23.05 | 23.63 | 160,320 |
| 28th Oct 2025 (Tue) | 24.06 | 25.00 | 23.79 | 24.29 | 174,953 |
| 27th Oct 2025 (Mon) | 23.40 | 24.92 | 23.00 | 24.17 | 609,811 |
| 24th Oct 2025 (Fri) | 16.77 | 17.33 | 16.59 | 17.12 | 55,732 |
| 23rd Oct 2025 (Thu) | 16.295 | 16.76 | 16.19 | 16.49 | 111,319 |
| 22nd Oct 2025 (Wed) | 16.58 | 16.68 | 16.11 | 16.35 | 89,644 |
| 21st Oct 2025 (Tue) | 16.92 | 17.02 | 16.47 | 16.75 | 60,244 |
| 20th Oct 2025 (Mon) | 16.48 | 17.15 | 16.46 | 17.08 | 78,209 |
| 17th Oct 2025 (Fri) | 16.33 | 16.57 | 16.24 | 16.38 | 53,602 |