| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.26 | 9.34 | 9.14 | 9.21 | 82,404 |
| 21st Jul 2025 (Mon) | 9.06 | 9.36 | 9.02 | 9.17 | 112,980 |
| 18th Jul 2025 (Fri) | 9.47 | 9.53 | 8.96 | 9.02 | 86,814 |
| 17th Jul 2025 (Thu) | 9.43 | 9.825 | 9.30 | 9.40 | 171,303 |
| 16th Jul 2025 (Wed) | 9.06 | 9.355 | 8.635 | 9.33 | 353,753 |
| 15th Jul 2025 (Tue) | 9.14 | 9.14 | 8.25 | 8.28 | 233,446 |
| 14th Jul 2025 (Mon) | 8.74 | 9.245 | 8.74 | 8.91 | 106,626 |
| 11th Jul 2025 (Fri) | 8.855 | 8.88 | 8.55 | 8.64 | 117,166 |
| 10th Jul 2025 (Thu) | 8.81 | 8.87 | 8.54 | 8.80 | 266,833 |
| 9th Jul 2025 (Wed) | 8.61 | 9.29 | 8.505 | 8.88 | 220,709 |
| 8th Jul 2025 (Tue) | 8.40 | 8.65 | 8.33 | 8.39 | 287,286 |
| 7th Jul 2025 (Mon) | 8.73 | 8.73 | 8.06 | 8.18 | 191,530 |
| 4th Jul 2025 (Fri) | 8.87 | 8.91 | 8.655 | 8.76 | 157,430 |
| 3rd Jul 2025 (Thu) | 8.87 | 8.91 | 8.655 | 8.76 | 157,430 |
| 2nd Jul 2025 (Wed) | 8.815 | 9.21 | 8.77 | 8.94 | 335,088 |
| 1st Jul 2025 (Tue) | 8.74 | 9.22 | 8.44 | 8.68 | 825,428 |
| 30th Jun 2025 (Mon) | 9.69 | 9.925 | 9.515 | 9.52 | 86,265 |
| 27th Jun 2025 (Fri) | 10.05 | 10.16 | 9.55 | 9.57 | 112,993 |
| 26th Jun 2025 (Thu) | 10.68 | 10.68 | 10.025 | 10.05 | 111,656 |
| 25th Jun 2025 (Wed) | 10.26 | 10.54 | 10.00 | 10.42 | 152,109 |
| 24th Jun 2025 (Tue) | 10.295 | 10.66 | 10.04 | 10.63 | 94,647 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.38 | 9.90 | 10.16 | 119,457 |
| 20th Jun 2025 (Fri) | 10.72 | 10.75 | 10.12 | 10.32 | 139,778 |
| 19th Jun 2025 (Thu) | 10.76 | 11.165 | 10.595 | 10.78 | 219,393 |
| 18th Jun 2025 (Wed) | 10.76 | 11.165 | 10.595 | 10.78 | 219,393 |
| 17th Jun 2025 (Tue) | 12.51 | 12.95 | 10.57 | 10.86 | 486,463 |
| 16th Jun 2025 (Mon) | 14.435 | 14.50 | 13.73 | 13.82 | 117,649 |
| 13th Jun 2025 (Fri) | 13.87 | 14.52 | 13.80 | 14.41 | 73,941 |
| 12th Jun 2025 (Thu) | 14.34 | 14.83 | 13.99 | 14.46 | 205,470 |
| 11th Jun 2025 (Wed) | 14.54 | 15.22 | 14.47 | 14.57 | 100,247 |
| 10th Jun 2025 (Tue) | 14.41 | 15.11 | 14.35 | 14.78 | 98,871 |
| 9th Jun 2025 (Mon) | 14.97 | 14.97 | 14.025 | 14.40 | 248,074 |
| 6th Jun 2025 (Fri) | 14.15 | 15.01 | 14.12 | 14.70 | 125,676 |
| 5th Jun 2025 (Thu) | 13.21 | 14.23 | 13.19 | 13.99 | 86,559 |
| 4th Jun 2025 (Wed) | 13.19 | 14.00 | 13.19 | 13.41 | 91,647 |
| 3rd Jun 2025 (Tue) | 12.72 | 13.59 | 12.70 | 13.27 | 131,132 |
| 2nd Jun 2025 (Mon) | 12.29 | 12.93 | 11.95 | 12.70 | 126,446 |
| 30th May 2025 (Fri) | 11.75 | 12.06 | 11.52 | 11.96 | 63,657 |
| 29th May 2025 (Thu) | 12.145 | 12.34 | 11.71 | 12.24 | 72,647 |
| 28th May 2025 (Wed) | 11.76 | 11.91 | 11.54 | 11.90 | 65,639 |
| 27th May 2025 (Tue) | 11.91 | 12.08 | 11.65 | 11.68 | 62,331 |
| 26th May 2025 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 24th May 2025 (Sat) | 11.415 | 11.725 | 11.415 | 11.69 | 75,755 |
| 23rd May 2025 (Fri) | 11.415 | 11.725 | 11.415 | 11.71 | 75,755 |