| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.72 | 18.865 | 17.72 | 18.84 | 57,209 |
| 2nd Apr 2026 (Thu) | 17.72 | 18.865 | 17.72 | 18.84 | 57,209 |
| 1st Apr 2026 (Wed) | 18.42 | 18.95 | 18.06 | 18.10 | 104,791 |
| 31st Mar 2026 (Tue) | 17.94 | 18.46 | 17.515 | 18.13 | 83,295 |
| 30th Mar 2026 (Mon) | 16.96 | 17.43 | 16.96 | 17.09 | 110,962 |
| 27th Mar 2026 (Fri) | 18.57 | 18.80 | 17.07 | 17.14 | 83,827 |
| 26th Mar 2026 (Thu) | 18.78 | 19.27 | 18.31 | 18.55 | 70,855 |
| 25th Mar 2026 (Wed) | 18.45 | 19.15 | 18.44 | 18.98 | 169,842 |
| 24th Mar 2026 (Tue) | 17.50 | 18.02 | 17.075 | 17.85 | 64,503 |
| 23rd Mar 2026 (Mon) | 18.225 | 18.56 | 17.60 | 17.87 | 60,874 |
| 20th Mar 2026 (Fri) | 17.97 | 18.81 | 17.265 | 17.56 | 131,522 |
| 19th Mar 2026 (Thu) | 17.985 | 17.99 | 17.40 | 17.80 | 68,477 |
| 18th Mar 2026 (Wed) | 18.38 | 18.70 | 18.20 | 18.29 | 117,355 |
| 17th Mar 2026 (Tue) | 18.03 | 19.01 | 18.015 | 18.66 | 90,767 |
| 16th Mar 2026 (Mon) | 18.37 | 18.84 | 18.12 | 18.13 | 116,150 |
| 13th Mar 2026 (Fri) | 18.39 | 18.60 | 17.46 | 17.92 | 153,663 |
| 12th Mar 2026 (Thu) | 19.515 | 19.59 | 18.02 | 18.06 | 124,276 |
| 11th Mar 2026 (Wed) | 19.585 | 19.99 | 18.88 | 19.99 | 96,988 |
| 10th Mar 2026 (Tue) | 17.595 | 20.02 | 17.595 | 19.78 | 294,192 |
| 9th Mar 2026 (Mon) | 15.23 | 18.21 | 15.23 | 17.69 | 248,025 |
| 6th Mar 2026 (Fri) | 14.68 | 15.36 | 14.50 | 14.86 | 116,507 |
| 5th Mar 2026 (Thu) | 14.95 | 15.22 | 14.66 | 15.20 | 60,095 |
| 4th Mar 2026 (Wed) | 14.67 | 15.56 | 14.45 | 15.23 | 86,511 |
| 3rd Mar 2026 (Tue) | 15.46 | 15.80 | 14.58 | 14.60 | 100,146 |
| 2nd Mar 2026 (Mon) | 15.155 | 16.26 | 14.12 | 16.15 | 120,913 |
| 27th Feb 2026 (Fri) | 15.875 | 16.00 | 15.10 | 15.62 | 62,249 |
| 26th Feb 2026 (Thu) | 15.79 | 16.24 | 15.48 | 16.19 | 85,685 |
| 25th Feb 2026 (Wed) | 15.00 | 16.09 | 15.00 | 16.09 | 0 |
| 24th Feb 2026 (Tue) | 15.00 | 15.45 | 15.00 | 15.45 | 0 |
| 23rd Feb 2026 (Mon) | 15.00 | 15.50 | 14.77 | 15.45 | 93,681 |
| 20th Feb 2026 (Fri) | 15.04 | 15.14 | 14.59 | 14.88 | 114,747 |
| 19th Feb 2026 (Thu) | 15.18 | 15.50 | 14.97 | 15.25 | 67,715 |
| 18th Feb 2026 (Wed) | 15.26 | 15.46 | 15.00 | 15.38 | 64,877 |
| 17th Feb 2026 (Tue) | 15.67 | 15.67 | 14.73 | 15.28 | 125,412 |
| 16th Feb 2026 (Mon) | 16.25 | 16.51 | 15.505 | 15.54 | 48,543 |
| 13th Feb 2026 (Fri) | 16.25 | 16.51 | 15.505 | 15.54 | 48,543 |
| 12th Feb 2026 (Thu) | 16.64 | 16.71 | 15.81 | 16.00 | 86,331 |
| 11th Feb 2026 (Wed) | 17.205 | 17.205 | 16.27 | 16.68 | 48,889 |
| 10th Feb 2026 (Tue) | 17.135 | 17.44 | 16.84 | 17.14 | 92,731 |
| 9th Feb 2026 (Mon) | 16.59 | 17.07 | 16.115 | 16.99 | 151,531 |
| 6th Feb 2026 (Fri) | 17.035 | 17.255 | 16.42 | 16.80 | 69,205 |