| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.035 | 17.255 | 16.42 | 16.80 | 69,205 |
| 5th Feb 2026 (Thu) | 18.25 | 18.46 | 16.53 | 16.55 | 126,530 |
| 4th Feb 2026 (Wed) | 18.855 | 19.07 | 17.87 | 18.23 | 91,585 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.37 | 18.58 | 18.96 | 94,967 |
| 2nd Feb 2026 (Mon) | 17.86 | 19.04 | 17.86 | 18.76 | 166,526 |
| 30th Jan 2026 (Fri) | 17.51 | 17.99 | 17.14 | 17.89 | 129,591 |
| 29th Jan 2026 (Thu) | 17.63 | 18.01 | 17.43 | 17.88 | 63,865 |
| 28th Jan 2026 (Wed) | 17.84 | 17.84 | 17.29 | 18.04 | 150,526 |
| 27th Jan 2026 (Tue) | 18.28 | 18.41 | 17.87 | 18.04 | 67,954 |
| 26th Jan 2026 (Mon) | 17.935 | 18.18 | 17.54 | 18.00 | 83,089 |
| 23rd Jan 2026 (Fri) | 18.01 | 18.25 | 17.66 | 18.00 | 155,343 |
| 22nd Jan 2026 (Thu) | 17.64 | 18.22 | 17.63 | 18.08 | 191,922 |
| 21st Jan 2026 (Wed) | 16.63 | 17.56 | 16.50 | 17.50 | 49,787 |
| 20th Jan 2026 (Tue) | 16.52 | 16.79 | 16.00 | 16.58 | 104,838 |
| 19th Jan 2026 (Mon) | 16.66 | 17.22 | 16.40 | 16.705 | 144,342 |
| 16th Jan 2026 (Fri) | 16.66 | 17.22 | 16.40 | 16.705 | 144,342 |
| 15th Jan 2026 (Thu) | 17.35 | 17.35 | 16.32 | 16.42 | 98,632 |
| 14th Jan 2026 (Wed) | 17.00 | 17.47 | 16.91 | 17.45 | 104,396 |
| 13th Jan 2026 (Tue) | 17.42 | 17.42 | 16.76 | 17.46 | 114,155 |
| 12th Jan 2026 (Mon) | 17.76 | 17.76 | 16.96 | 17.46 | 134,823 |
| 9th Jan 2026 (Fri) | 18.57 | 18.64 | 17.70 | 17.77 | 68,569 |
| 8th Jan 2026 (Thu) | 18.92 | 18.95 | 17.98 | 18.26 | 93,644 |
| 7th Jan 2026 (Wed) | 18.265 | 19.88 | 18.25 | 19.39 | 149,214 |
| 6th Jan 2026 (Tue) | 18.01 | 18.375 | 17.70 | 18.12 | 109,660 |
| 5th Jan 2026 (Mon) | 18.50 | 18.55 | 17.575 | 18.23 | 186,299 |
| 2nd Jan 2026 (Fri) | 19.64 | 19.79 | 18.01 | 18.50 | 223,637 |
| 1st Jan 2026 (Thu) | 19.10 | 19.805 | 19.05 | 19.56 | 129,471 |
| 31st Dec 2025 (Wed) | 19.10 | 19.805 | 19.05 | 19.56 | 129,471 |
| 30th Dec 2025 (Tue) | 19.44 | 19.81 | 18.925 | 19.20 | 125,842 |
| 29th Dec 2025 (Mon) | 19.68 | 20.12 | 19.525 | 19.59 | 104,067 |
| 26th Dec 2025 (Fri) | 20.29 | 20.29 | 19.73 | 20.04 | 80,012 |
| 25th Dec 2025 (Thu) | 20.38 | 20.71 | 20.25 | 20.35 | 76,205 |
| 24th Dec 2025 (Wed) | 20.38 | 20.71 | 20.25 | 20.35 | 76,205 |
| 23rd Dec 2025 (Tue) | 20.64 | 20.86 | 20.40 | 20.41 | 74,365 |
| 22nd Dec 2025 (Mon) | 19.84 | 20.93 | 19.79 | 20.78 | 75,277 |
| 19th Dec 2025 (Fri) | 18.95 | 20.11 | 18.95 | 19.85 | 176,199 |
| 18th Dec 2025 (Thu) | 18.97 | 19.35 | 18.44 | 18.55 | 107,718 |
| 17th Dec 2025 (Wed) | 19.56 | 19.57 | 18.79 | 18.90 | 130,192 |
| 16th Dec 2025 (Tue) | 19.51 | 19.84 | 19.10 | 19.55 | 178,912 |
| 15th Dec 2025 (Mon) | 19.31 | 19.82 | 19.27 | 19.59 | 182,056 |
| 12th Dec 2025 (Fri) | 19.64 | 19.90 | 19.20 | 19.27 | 194,639 |
| 11th Dec 2025 (Thu) | 20.13 | 20.75 | 19.20 | 19.42 | 317,836 |
| 10th Dec 2025 (Wed) | 19.565 | 20.58 | 19.355 | 19.69 | 727,237 |
| 9th Dec 2025 (Tue) | 21.25 | 21.60 | 18.215 | 18.44 | 616,328 |
| 8th Dec 2025 (Mon) | 21.69 | 23.96 | 21.17 | 22.20 | 457,006 |