| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.89 | 13.95 | 13.05 | 13.13 | 93,046 |
| 18th Sep 2025 (Thu) | 13.46 | 13.97 | 13.22 | 13.92 | 137,477 |
| 17th Sep 2025 (Wed) | 13.21 | 13.59 | 13.09 | 13.15 | 87,460 |
| 16th Sep 2025 (Tue) | 13.01 | 13.34 | 12.89 | 12.99 | 72,634 |
| 15th Sep 2025 (Mon) | 13.45 | 13.50 | 12.67 | 12.86 | 66,722 |
| 12th Sep 2025 (Fri) | 13.205 | 13.67 | 13.11 | 13.15 | 94,638 |
| 11th Sep 2025 (Thu) | 13.25 | 13.29 | 12.64 | 13.175 | 76,965 |
| 10th Sep 2025 (Wed) | 13.20 | 13.40 | 12.93 | 13.28 | 125,226 |
| 9th Sep 2025 (Tue) | 13.225 | 13.45 | 13.03 | 13.25 | 97,283 |
| 8th Sep 2025 (Mon) | 14.22 | 14.22 | 13.285 | 13.30 | 115,465 |
| 5th Sep 2025 (Fri) | 13.37 | 14.345 | 13.335 | 14.22 | 120,540 |
| 4th Sep 2025 (Thu) | 13.26 | 13.50 | 13.03 | 13.24 | 113,472 |
| 3rd Sep 2025 (Wed) | 13.33 | 13.85 | 13.13 | 13.48 | 140,604 |
| 2nd Sep 2025 (Tue) | 13.455 | 13.74 | 13.14 | 13.50 | 128,950 |
| 1st Sep 2025 (Mon) | 13.79 | 13.87 | 13.335 | 13.49 | 101,775 |
| 29th Aug 2025 (Fri) | 13.79 | 13.87 | 13.335 | 13.49 | 101,775 |
| 28th Aug 2025 (Thu) | 13.64 | 14.17 | 13.525 | 13.75 | 172,717 |
| 27th Aug 2025 (Wed) | 13.335 | 13.96 | 13.335 | 13.64 | 162,318 |
| 26th Aug 2025 (Tue) | 13.00 | 13.50 | 12.86 | 13.38 | 159,499 |
| 25th Aug 2025 (Mon) | 13.50 | 13.78 | 12.90 | 13.00 | 190,866 |
| 22nd Aug 2025 (Fri) | 12.33 | 12.91 | 12.27 | 12.58 | 143,980 |
| 21st Aug 2025 (Thu) | 11.78 | 12.30 | 11.65 | 12.22 | 89,247 |
| 20th Aug 2025 (Wed) | 12.26 | 12.27 | 11.79 | 11.97 | 80,694 |
| 19th Aug 2025 (Tue) | 12.25 | 12.41 | 12.06 | 12.25 | 83,005 |
| 18th Aug 2025 (Mon) | 12.42 | 12.64 | 12.25 | 12.33 | 134,832 |
| 15th Aug 2025 (Fri) | 12.51 | 12.61 | 12.195 | 12.38 | 91,638 |
| 14th Aug 2025 (Thu) | 12.075 | 12.54 | 12.00 | 12.50 | 125,821 |
| 13th Aug 2025 (Wed) | 11.71 | 12.59 | 11.69 | 12.24 | 135,336 |
| 12th Aug 2025 (Tue) | 11.28 | 11.75 | 11.28 | 11.62 | 97,120 |
| 11th Aug 2025 (Mon) | 11.01 | 11.24 | 10.79 | 11.24 | 179,860 |
| 8th Aug 2025 (Fri) | 11.225 | 11.39 | 10.97 | 11.16 | 139,865 |
| 7th Aug 2025 (Thu) | 11.64 | 11.64 | 11.055 | 11.19 | 243,594 |
| 6th Aug 2025 (Wed) | 10.315 | 13.48 | 9.90 | 11.59 | 1,110,992 |
| 5th Aug 2025 (Tue) | 10.12 | 10.66 | 10.085 | 10.47 | 157,831 |
| 4th Aug 2025 (Mon) | 10.36 | 10.44 | 10.13 | 10.25 | 83,063 |
| 1st Aug 2025 (Fri) | 9.69 | 10.31 | 9.59 | 10.05 | 135,352 |
| 31st Jul 2025 (Thu) | 9.84 | 10.03 | 9.64 | 9.85 | 211,686 |
| 30th Jul 2025 (Wed) | 9.45 | 10.10 | 9.45 | 9.91 | 221,413 |
| 29th Jul 2025 (Tue) | 9.44 | 9.44 | 8.89 | 9.20 | 187,141 |
| 28th Jul 2025 (Mon) | 9.965 | 9.965 | 9.25 | 9.31 | 152,744 |
| 25th Jul 2025 (Fri) | 9.07 | 10.19 | 9.02 | 9.95 | 240,384 |
| 24th Jul 2025 (Thu) | 9.275 | 9.38 | 9.13 | 9.24 | 80,611 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.56 | 9.13 | 9.38 | 108,229 |
| 22nd Jul 2025 (Tue) | 9.26 | 9.34 | 9.14 | 9.21 | 82,404 |