| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.099 | 27.099 | 27.099 | 27.0618 | 358 |
| 18th Sep 2025 (Thu) | 27.021 | 27.021 | 27.021 | 27.0222 | 148 |
| 17th Sep 2025 (Wed) | 26.97 | 26.99 | 26.97 | 26.9547 | 376 |
| 16th Sep 2025 (Tue) | 26.91 | 26.91 | 26.909 | 26.90 | 669 |
| 15th Sep 2025 (Mon) | 26.959 | 26.959 | 26.959 | 26.9158 | 493 |
| 12th Sep 2025 (Fri) | 26.949 | 26.949 | 26.949 | 26.898 | 376 |
| 11th Sep 2025 (Thu) | 26.90 | 26.999 | 26.90 | 26.975 | 1,375 |
| 10th Sep 2025 (Wed) | 26.849 | 26.849 | 26.73 | 26.7623 | 438 |
| 9th Sep 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.851 | 1,000 |
| 8th Sep 2025 (Mon) | 26.709 | 26.7772 | 26.709 | 26.7772 | 8 |
| 5th Sep 2025 (Fri) | 26.709 | 26.709 | 26.689 | 26.695 | 374 |
| 4th Sep 2025 (Thu) | 26.719 | 26.7641 | 26.719 | 26.7641 | 2 |
| 3rd Sep 2025 (Wed) | 26.719 | 26.719 | 26.6002 | 26.6002 | 0 |
| 2nd Sep 2025 (Tue) | 26.719 | 26.719 | 26.6032 | 26.6032 | 127 |
| 1st Sep 2025 (Mon) | 26.719 | 26.719 | 26.719 | 26.7003 | 404 |
| 29th Aug 2025 (Fri) | 26.719 | 26.719 | 26.719 | 26.7003 | 404 |
| 28th Aug 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.7397 | 100 |
| 27th Aug 2025 (Wed) | 26.719 | 26.719 | 26.719 | 26.6933 | 524 |
| 26th Aug 2025 (Tue) | 26.72 | 26.72 | 26.6361 | 26.6361 | 0 |
| 25th Aug 2025 (Mon) | 26.72 | 26.72 | 26.619 | 26.6173 | 901 |
| 22nd Aug 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.7121 | 237 |
| 21st Aug 2025 (Thu) | 26.29 | 26.349 | 26.29 | 26.347 | 550 |
| 20th Aug 2025 (Wed) | 26.58 | 26.58 | 26.4051 | 26.4051 | 72 |
| 19th Aug 2025 (Tue) | 26.58 | 26.58 | 26.3792 | 26.3792 | 0 |
| 18th Aug 2025 (Mon) | 26.58 | 26.58 | 26.3971 | 26.3971 | 38 |
| 15th Aug 2025 (Fri) | 26.58 | 26.63 | 26.57 | 26.57 | 2,300 |
| 14th Aug 2025 (Thu) | 26.539 | 26.539 | 26.539 | 26.5714 | 450 |
| 13th Aug 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.57 | 200 |
| 12th Aug 2025 (Tue) | 26.359 | 26.359 | 26.359 | 26.3426 | 400 |
| 11th Aug 2025 (Mon) | 26.151 | 26.151 | 26.151 | 26.0731 | 191 |
| 8th Aug 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 250 |
| 7th Aug 2025 (Thu) | 26.061 | 26.061 | 26.0449 | 26.0449 | 0 |
| 6th Aug 2025 (Wed) | 26.061 | 26.061 | 26.061 | 26.1804 | 150 |
| 5th Aug 2025 (Tue) | 26.041 | 26.1199 | 26.041 | 26.1199 | 0 |
| 4th Aug 2025 (Mon) | 26.041 | 26.119 | 26.041 | 26.15 | 250 |
| 1st Aug 2025 (Fri) | 25.839 | 25.839 | 25.839 | 25.8358 | 100 |
| 31st Jul 2025 (Thu) | 26.27 | 26.27 | 26.15 | 26.0915 | 1,139 |
| 30th Jul 2025 (Wed) | 26.351 | 26.351 | 26.2479 | 26.2479 | 47 |
| 29th Jul 2025 (Tue) | 26.351 | 26.351 | 26.3247 | 26.3247 | 39 |
| 28th Jul 2025 (Mon) | 26.351 | 26.4002 | 26.351 | 26.4002 | 0 |
| 25th Jul 2025 (Fri) | 26.351 | 26.351 | 26.351 | 26.44 | 247 |
| 24th Jul 2025 (Thu) | 26.379 | 26.379 | 26.37 | 26.3129 | 300 |
| 23rd Jul 2025 (Wed) | 26.24 | 26.4332 | 26.24 | 26.4332 | 3 |
| 22nd Jul 2025 (Tue) | 26.24 | 26.24 | 26.235 | 26.235 | 0 |