| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.79 | 27.35 | 26.79 | 27.35 | 11 |
| 5th Feb 2026 (Thu) | 26.79 | 26.82 | 26.78 | 26.8243 | 976 |
| 4th Feb 2026 (Wed) | 26.80 | 27.081 | 26.80 | 27.081 | 0 |
| 3rd Feb 2026 (Tue) | 26.80 | 26.9952 | 26.80 | 26.9952 | 62 |
| 2nd Feb 2026 (Mon) | 26.80 | 27.0689 | 26.80 | 27.0689 | 137 |
| 30th Jan 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.8305 | 206 |
| 29th Jan 2026 (Thu) | 26.859 | 26.87 | 26.859 | 26.87 | 15 |
| 28th Jan 2026 (Wed) | 26.86 | 26.86 | 26.85 | 26.8648 | 1,302 |
| 27th Jan 2026 (Tue) | 27.00 | 27.00 | 26.8648 | 26.8648 | 32 |
| 26th Jan 2026 (Mon) | 27.00 | 27.031 | 27.00 | 27.0347 | 101 |
| 23rd Jan 2026 (Fri) | 26.83 | 26.90 | 26.821 | 26.8935 | 400 |
| 22nd Jan 2026 (Thu) | 27.09 | 27.09 | 26.97 | 26.9982 | 611 |
| 21st Jan 2026 (Wed) | 26.75 | 26.79 | 26.75 | 26.8637 | 1,730 |
| 20th Jan 2026 (Tue) | 26.74 | 26.74 | 26.61 | 26.61 | 142 |
| 19th Jan 2026 (Mon) | 27.16 | 27.16 | 27.08 | 27.08 | 0 |
| 16th Jan 2026 (Fri) | 27.16 | 27.16 | 27.08 | 27.08 | 0 |
| 15th Jan 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.1187 | 180 |
| 14th Jan 2026 (Wed) | 27.10 | 27.10 | 27.0254 | 27.0254 | 3 |
| 13th Jan 2026 (Tue) | 27.10 | 27.10 | 27.08 | 27.1495 | 501 |
| 12th Jan 2026 (Mon) | 27.04 | 27.11 | 27.04 | 27.1495 | 324 |
| 9th Jan 2026 (Fri) | 27.109 | 27.109 | 27.06 | 27.10 | 455 |
| 8th Jan 2026 (Thu) | 26.96 | 27.07 | 26.96 | 27.0402 | 1,682 |
| 7th Jan 2026 (Wed) | 27.07 | 27.18 | 26.98 | 26.96 | 1,897 |
| 6th Jan 2026 (Tue) | 27.01 | 27.01 | 26.96 | 27.0972 | 734 |
| 5th Jan 2026 (Mon) | 26.929 | 27.019 | 26.891 | 26.9288 | 1,297 |
| 2nd Jan 2026 (Fri) | 26.60 | 26.70 | 26.60 | 26.6729 | 819 |
| 1st Jan 2026 (Thu) | 26.631 | 26.631 | 26.631 | 26.61 | 329 |
| 31st Dec 2025 (Wed) | 26.631 | 26.631 | 26.631 | 26.61 | 329 |
| 30th Dec 2025 (Tue) | 26.709 | 26.709 | 26.68 | 26.7434 | 712 |
| 29th Dec 2025 (Mon) | 28.181 | 28.181 | 28.101 | 28.1352 | 719 |
| 26th Dec 2025 (Fri) | 28.181 | 28.25 | 28.181 | 28.25 | 1,236 |
| 25th Dec 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.2348 | 250 |
| 24th Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.2348 | 250 |
| 23rd Dec 2025 (Tue) | 28.09 | 28.16 | 28.081 | 28.13 | 1,735 |
| 22nd Dec 2025 (Mon) | 27.99 | 28.12 | 27.99 | 28.0718 | 1,288 |
| 19th Dec 2025 (Fri) | 28.07 | 28.11 | 28.07 | 28.05 | 718 |
| 18th Dec 2025 (Thu) | 28.049 | 28.049 | 27.961 | 27.9808 | 319 |
| 17th Dec 2025 (Wed) | 28.069 | 28.069 | 27.96 | 27.9143 | 845 |
| 16th Dec 2025 (Tue) | 28.109 | 28.109 | 27.969 | 27.9981 | 2,282 |
| 15th Dec 2025 (Mon) | 28.089 | 28.109 | 28.089 | 28.0824 | 473 |
| 12th Dec 2025 (Fri) | 28.199 | 28.21 | 28.099 | 28.1017 | 665 |
| 11th Dec 2025 (Thu) | 28.02 | 28.18 | 28.02 | 28.147 | 736 |
| 10th Dec 2025 (Wed) | 27.779 | 27.81 | 27.779 | 27.9512 | 203 |
| 9th Dec 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.7791 | 152 |
| 8th Dec 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.8205 | 285 |