| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.24 | 26.24 | 26.235 | 26.235 | 0 |
| 21st Jul 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.1519 | 201 |
| 18th Jul 2025 (Fri) | 26.219 | 26.219 | 26.219 | 26.2191 | 150 |
| 17th Jul 2025 (Thu) | 26.329 | 26.3502 | 26.329 | 26.3502 | 0 |
| 16th Jul 2025 (Wed) | 26.329 | 26.329 | 26.2607 | 26.2607 | 10 |
| 15th Jul 2025 (Tue) | 26.329 | 26.329 | 26.2052 | 26.2052 | 68 |
| 14th Jul 2025 (Mon) | 26.329 | 26.329 | 26.3218 | 26.3218 | 0 |
| 11th Jul 2025 (Fri) | 26.329 | 26.329 | 26.29 | 26.29 | 2 |
| 10th Jul 2025 (Thu) | 26.329 | 26.3925 | 26.329 | 26.3925 | 0 |
| 9th Jul 2025 (Wed) | 26.329 | 26.33 | 26.329 | 26.33 | 122 |
| 8th Jul 2025 (Tue) | 26.329 | 26.329 | 26.329 | 26.2599 | 176 |
| 7th Jul 2025 (Mon) | 26.339 | 26.339 | 26.298 | 26.298 | 0 |
| 4th Jul 2025 (Fri) | 26.339 | 26.43 | 26.339 | 26.43 | 0 |
| 3rd Jul 2025 (Thu) | 26.339 | 26.43 | 26.339 | 26.43 | 0 |
| 2nd Jul 2025 (Wed) | 26.339 | 26.339 | 26.339 | 26.3275 | 367 |
| 1st Jul 2025 (Tue) | 26.369 | 26.369 | 26.369 | 26.3208 | 29 |
| 30th Jun 2025 (Mon) | 25.791 | 26.1897 | 25.791 | 26.1897 | 0 |
| 27th Jun 2025 (Fri) | 25.791 | 26.0769 | 25.791 | 26.0769 | 4 |
| 26th Jun 2025 (Thu) | 25.791 | 25.9312 | 25.791 | 25.9312 | 1 |
| 25th Jun 2025 (Wed) | 25.791 | 25.791 | 25.7618 | 25.7618 | 0 |
| 24th Jun 2025 (Tue) | 25.791 | 25.791 | 25.791 | 25.8046 | 228 |
| 23rd Jun 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.5771 | 105 |
| 20th Jun 2025 (Fri) | 25.491 | 25.491 | 25.491 | 25.4972 | 300 |
| 19th Jun 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.4594 | 100 |
| 18th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.4594 | 100 |
| 17th Jun 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.4794 | 203 |
| 16th Jun 2025 (Mon) | 25.80 | 25.80 | 25.6368 | 25.6368 | 0 |
| 13th Jun 2025 (Fri) | 25.80 | 25.80 | 25.4219 | 25.4219 | 0 |
| 12th Jun 2025 (Thu) | 25.80 | 25.809 | 25.80 | 25.8231 | 256 |
| 11th Jun 2025 (Wed) | 25.839 | 25.839 | 25.839 | 25.7838 | 101 |
| 10th Jun 2025 (Tue) | 25.799 | 25.799 | 25.799 | 25.7786 | 150 |
| 9th Jun 2025 (Mon) | 25.75 | 25.75 | 25.7383 | 25.7383 | 0 |
| 6th Jun 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 50 |
| 5th Jun 2025 (Thu) | 25.55 | 25.55 | 25.467 | 25.467 | 0 |
| 4th Jun 2025 (Wed) | 25.55 | 25.55 | 25.5352 | 25.5352 | 31 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.5571 | 104 |
| 2nd Jun 2025 (Mon) | 25.331 | 25.4367 | 25.331 | 25.4367 | 30 |
| 30th May 2025 (Fri) | 25.331 | 25.425 | 25.331 | 25.425 | 1 |
| 29th May 2025 (Thu) | 25.331 | 25.3605 | 25.331 | 25.3605 | 1 |
| 28th May 2025 (Wed) | 25.331 | 25.331 | 25.331 | 25.331 | 127 |
| 27th May 2025 (Tue) | 25.36 | 25.361 | 25.35 | 25.35 | 1,595 |
| 26th May 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 24th May 2025 (Sat) | 25.1573 | 25.1573 | 25.05 | 25.05 | 1 |
| 23rd May 2025 (Fri) | 25.1573 | 25.1573 | 25.1573 | 25.1573 | 1 |