| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.59 | 25.59 | 25.5827 | 25.5827 | 2 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.59 | 25.5827 | 25.5827 | 2 |
| 1st Apr 2026 (Wed) | 25.59 | 25.66 | 25.571 | 25.59 | 2,736 |
| 31st Mar 2026 (Tue) | 25.09 | 25.4759 | 25.09 | 25.4759 | 0 |
| 30th Mar 2026 (Mon) | 25.09 | 25.09 | 24.998 | 24.998 | 3 |
| 27th Mar 2026 (Fri) | 25.09 | 25.09 | 24.92 | 24.924 | 658 |
| 26th Mar 2026 (Thu) | 25.471 | 25.471 | 25.471 | 25.2765 | 0 |
| 25th Mar 2026 (Wed) | 25.40 | 25.4824 | 25.40 | 25.4824 | 0 |
| 24th Mar 2026 (Tue) | 25.40 | 25.40 | 25.36 | 25.341 | 432 |
| 23rd Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.3877 | 295 |
| 20th Mar 2026 (Fri) | 25.35 | 25.35 | 25.21 | 25.2482 | 535 |
| 19th Mar 2026 (Thu) | 25.48 | 25.48 | 25.41 | 25.4832 | 910 |
| 18th Mar 2026 (Wed) | 25.78 | 25.78 | 25.741 | 25.587 | 407 |
| 17th Mar 2026 (Tue) | 25.98 | 26.0221 | 25.98 | 26.0221 | 0 |
| 16th Mar 2026 (Mon) | 25.98 | 25.9933 | 25.98 | 25.9933 | 2 |
| 13th Mar 2026 (Fri) | 25.98 | 25.98 | 25.77 | 25.774 | 832 |
| 12th Mar 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.8435 | 100 |
| 11th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.2326 | 0 |
| 10th Mar 2026 (Tue) | 25.971 | 26.3804 | 25.971 | 26.3804 | 108 |
| 9th Mar 2026 (Mon) | 25.971 | 26.37 | 25.971 | 26.37 | 695 |
| 6th Mar 2026 (Fri) | 26.00 | 26.22 | 26.00 | 26.2569 | 310 |
| 5th Mar 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.53 | 501 |
| 4th Mar 2026 (Wed) | 26.40 | 26.9394 | 26.40 | 26.9394 | 1 |
| 3rd Mar 2026 (Tue) | 26.40 | 26.74 | 26.40 | 26.7798 | 522 |
| 2nd Mar 2026 (Mon) | 26.89 | 26.9888 | 26.89 | 26.9888 | 4 |
| 27th Feb 2026 (Fri) | 26.89 | 26.891 | 26.89 | 26.9772 | 1 |
| 26th Feb 2026 (Thu) | 27.15 | 27.26 | 27.15 | 27.26 | 433 |
| 25th Feb 2026 (Wed) | 27.02 | 27.235 | 27.02 | 27.235 | 0 |
| 24th Feb 2026 (Tue) | 27.02 | 27.0956 | 27.02 | 27.0956 | 0 |
| 23rd Feb 2026 (Mon) | 27.02 | 27.02 | 27.02 | 26.8585 | 6 |
| 20th Feb 2026 (Fri) | 27.17 | 27.3094 | 27.17 | 27.3094 | 67 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.1923 | 62 |
| 18th Feb 2026 (Wed) | 27.21 | 27.34 | 27.21 | 27.2985 | 163 |
| 17th Feb 2026 (Tue) | 27.10 | 27.2137 | 27.10 | 27.2137 | 281 |
| 16th Feb 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.1552 | 275 |
| 13th Feb 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.1552 | 275 |
| 12th Feb 2026 (Thu) | 27.49 | 27.49 | 27.15 | 27.15 | 456 |
| 11th Feb 2026 (Wed) | 27.50 | 27.50 | 27.40 | 27.3926 | 231 |
| 10th Feb 2026 (Tue) | 27.46 | 27.46 | 27.43 | 27.3862 | 589 |
| 9th Feb 2026 (Mon) | 26.79 | 27.3646 | 26.79 | 27.3646 | 6 |
| 6th Feb 2026 (Fri) | 26.79 | 27.35 | 26.79 | 27.35 | 11 |