| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.84 | 22.84 | 22.8251 | 22.8251 | 0 |
| 18th Sep 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.83 | 0 |
| 17th Sep 2025 (Wed) | 22.84 | 22.85 | 22.84 | 22.85 | 0 |
| 16th Sep 2025 (Tue) | 22.84 | 22.855 | 22.84 | 22.855 | 0 |
| 15th Sep 2025 (Mon) | 22.84 | 22.855 | 22.84 | 22.855 | 0 |
| 12th Sep 2025 (Fri) | 22.84 | 22.84 | 22.825 | 22.825 | 0 |
| 11th Sep 2025 (Thu) | 22.84 | 22.84 | 22.83 | 22.83 | 0 |
| 10th Sep 2025 (Wed) | 22.84 | 22.84 | 22.81 | 22.81 | 0 |
| 9th Sep 2025 (Tue) | 22.84 | 22.84 | 22.775 | 22.775 | 15 |
| 8th Sep 2025 (Mon) | 22.84 | 22.85 | 22.76 | 22.839 | 300 |
| 5th Sep 2025 (Fri) | 22.65 | 22.76 | 22.65 | 22.76 | 43 |
| 4th Sep 2025 (Thu) | 22.65 | 22.65 | 22.63 | 22.685 | 629 |
| 3rd Sep 2025 (Wed) | 22.60 | 22.62 | 22.60 | 22.64 | 900 |
| 2nd Sep 2025 (Tue) | 22.64 | 22.64 | 22.60 | 22.60 | 0 |
| 1st Sep 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.61 | 387 |
| 29th Aug 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.61 | 387 |
| 28th Aug 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.645 | 246 |
| 27th Aug 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.625 | 200 |
| 26th Aug 2025 (Tue) | 22.59 | 22.59 | 22.59 | 22.62 | 100 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.67 | 22.705 | 216 |
| 22nd Aug 2025 (Fri) | 22.60 | 22.71 | 22.60 | 22.71 | 0 |
| 21st Aug 2025 (Thu) | 22.60 | 22.60 | 22.58 | 22.64 | 1,400 |
| 20th Aug 2025 (Wed) | 22.60 | 22.655 | 22.60 | 22.655 | 0 |
| 19th Aug 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.655 | 100 |
| 18th Aug 2025 (Mon) | 22.61 | 22.65 | 22.61 | 22.65 | 0 |
| 15th Aug 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.655 | 0 |
| 14th Aug 2025 (Thu) | 22.68 | 22.68 | 22.655 | 22.655 | 0 |
| 13th Aug 2025 (Wed) | 22.68 | 22.685 | 22.68 | 22.685 | 0 |
| 12th Aug 2025 (Tue) | 22.68 | 22.68 | 22.64 | 22.64 | 0 |
| 11th Aug 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.645 | 200 |
| 8th Aug 2025 (Fri) | 22.57 | 22.635 | 22.57 | 22.635 | 21 |
| 7th Aug 2025 (Thu) | 22.57 | 22.65 | 22.57 | 22.65 | 0 |
| 6th Aug 2025 (Wed) | 22.57 | 22.635 | 22.57 | 22.635 | 0 |
| 5th Aug 2025 (Tue) | 22.57 | 22.62 | 22.57 | 22.62 | 0 |
| 4th Aug 2025 (Mon) | 22.57 | 22.60 | 22.55 | 22.58 | 1,007 |
| 1st Aug 2025 (Fri) | 22.59 | 22.62 | 22.59 | 22.62 | 0 |
| 31st Jul 2025 (Thu) | 22.59 | 22.59 | 22.555 | 22.555 | 70 |
| 30th Jul 2025 (Wed) | 22.59 | 22.59 | 22.555 | 22.555 | 0 |
| 29th Jul 2025 (Tue) | 22.59 | 22.59 | 22.59 | 22.59 | 151 |
| 28th Jul 2025 (Mon) | 22.59 | 22.59 | 22.55 | 22.55 | 27 |
| 25th Jul 2025 (Fri) | 22.59 | 22.61 | 22.59 | 22.56 | 501 |
| 24th Jul 2025 (Thu) | 22.58 | 22.62 | 22.58 | 22.62 | 0 |
| 23rd Jul 2025 (Wed) | 22.58 | 22.625 | 22.58 | 22.625 | 0 |
| 22nd Jul 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.625 | 445 |