| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.52 | 22.5401 | 22.52 | 22.5401 | 0 |
| 5th Feb 2026 (Thu) | 22.52 | 22.54 | 22.52 | 22.54 | 0 |
| 4th Feb 2026 (Wed) | 22.52 | 22.52 | 22.50 | 22.50 | 0 |
| 3rd Feb 2026 (Tue) | 22.52 | 22.52 | 22.5186 | 22.5186 | 0 |
| 2nd Feb 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 30th Jan 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 67 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Jan 2026 (Wed) | 22.54 | 22.59 | 22.54 | 22.59 | 65 |
| 27th Jan 2026 (Tue) | 22.54 | 22.59 | 22.54 | 22.59 | 357 |
| 26th Jan 2026 (Mon) | 22.64 | 22.685 | 22.64 | 22.685 | 0 |
| 23rd Jan 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.625 | 100 |
| 22nd Jan 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 21st Jan 2026 (Wed) | 22.60 | 22.62 | 22.60 | 22.62 | 200 |
| 20th Jan 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.59 | 100 |
| 19th Jan 2026 (Mon) | 22.64 | 22.6818 | 22.64 | 22.6818 | 0 |
| 16th Jan 2026 (Fri) | 22.64 | 22.6818 | 22.64 | 22.6818 | 0 |
| 15th Jan 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 37 |
| 14th Jan 2026 (Wed) | 22.655 | 22.655 | 22.655 | 22.6481 | 0 |
| 13th Jan 2026 (Tue) | 22.61 | 22.63 | 22.61 | 22.63 | 0 |
| 12th Jan 2026 (Mon) | 22.61 | 22.62 | 22.61 | 22.63 | 300 |
| 9th Jan 2026 (Fri) | 22.605 | 22.61 | 22.605 | 22.63 | 200 |
| 8th Jan 2026 (Thu) | 22.61 | 22.65 | 22.61 | 22.63 | 454 |
| 7th Jan 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 6th Jan 2026 (Tue) | 22.59 | 22.63 | 22.59 | 22.63 | 0 |
| 5th Jan 2026 (Mon) | 22.59 | 22.59 | 22.5833 | 22.5833 | 0 |
| 2nd Jan 2026 (Fri) | 22.59 | 22.61 | 22.59 | 22.61 | 9 |
| 1st Jan 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.615 | 200 |
| 31st Dec 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.615 | 200 |
| 30th Dec 2025 (Tue) | 22.59 | 22.635 | 22.59 | 22.635 | 0 |
| 29th Dec 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.63 | 100 |
| 26th Dec 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.63 | 143 |
| 25th Dec 2025 (Thu) | 22.54 | 22.635 | 22.54 | 22.635 | 68 |
| 24th Dec 2025 (Wed) | 22.54 | 22.635 | 22.54 | 22.635 | 68 |
| 23rd Dec 2025 (Tue) | 22.54 | 22.64 | 22.47 | 22.585 | 902 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.51 | 22.47 | 22.565 | 762 |
| 19th Dec 2025 (Fri) | 22.51 | 22.58 | 22.51 | 22.58 | 0 |
| 18th Dec 2025 (Thu) | 22.51 | 22.58 | 22.51 | 22.58 | 700 |
| 17th Dec 2025 (Wed) | 22.65 | 22.65 | 22.5521 | 22.5521 | 0 |
| 16th Dec 2025 (Tue) | 22.65 | 22.686 | 22.65 | 22.686 | 0 |
| 15th Dec 2025 (Mon) | 22.65 | 22.65 | 22.64 | 22.64 | 0 |
| 12th Dec 2025 (Fri) | 22.65 | 22.65 | 22.6402 | 22.6402 | 3 |
| 11th Dec 2025 (Thu) | 22.65 | 22.7109 | 22.65 | 22.7109 | 0 |
| 10th Dec 2025 (Wed) | 22.65 | 22.69 | 22.65 | 22.69 | 1 |
| 9th Dec 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.636 | 0 |
| 8th Dec 2025 (Mon) | 22.66 | 22.69 | 22.66 | 22.69 | 0 |