| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.65 | 22.65 | 22.5521 | 22.5521 | 0 |
| 16th Dec 2025 (Tue) | 22.65 | 22.686 | 22.65 | 22.686 | 0 |
| 15th Dec 2025 (Mon) | 22.65 | 22.65 | 22.64 | 22.64 | 0 |
| 12th Dec 2025 (Fri) | 22.65 | 22.65 | 22.6402 | 22.6402 | 3 |
| 11th Dec 2025 (Thu) | 22.65 | 22.7109 | 22.65 | 22.7109 | 0 |
| 10th Dec 2025 (Wed) | 22.65 | 22.69 | 22.65 | 22.69 | 1 |
| 9th Dec 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.636 | 0 |
| 8th Dec 2025 (Mon) | 22.66 | 22.69 | 22.66 | 22.69 | 0 |
| 5th Dec 2025 (Fri) | 22.66 | 22.71 | 22.66 | 22.71 | 0 |
| 4th Dec 2025 (Thu) | 22.66 | 22.70 | 22.66 | 22.70 | 0 |
| 3rd Dec 2025 (Wed) | 22.66 | 22.69 | 22.66 | 22.69 | 0 |
| 2nd Dec 2025 (Tue) | 22.66 | 22.7147 | 22.66 | 22.7147 | 0 |
| 1st Dec 2025 (Mon) | 22.66 | 22.69 | 22.66 | 22.69 | 0 |
| 28th Nov 2025 (Fri) | 22.66 | 22.7201 | 22.66 | 22.7201 | 0 |
| 27th Nov 2025 (Thu) | 22.66 | 22.7204 | 22.66 | 22.7204 | 99 |
| 26th Nov 2025 (Wed) | 22.66 | 22.7204 | 22.66 | 22.7204 | 99 |
| 25th Nov 2025 (Tue) | 22.66 | 22.66 | 22.656 | 22.656 | 0 |
| 24th Nov 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.68 | 373 |
| 21st Nov 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 20th Nov 2025 (Thu) | 22.64 | 22.6943 | 22.64 | 22.6943 | 0 |
| 19th Nov 2025 (Wed) | 22.64 | 22.6943 | 22.64 | 22.6943 | 0 |
| 18th Nov 2025 (Tue) | 22.64 | 22.675 | 22.64 | 22.675 | 0 |
| 17th Nov 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.6587 | 100 |
| 14th Nov 2025 (Fri) | 22.63 | 22.675 | 22.63 | 22.675 | 10 |
| 13th Nov 2025 (Thu) | 22.63 | 22.685 | 22.63 | 22.685 | 0 |
| 12th Nov 2025 (Wed) | 22.63 | 22.715 | 22.63 | 22.715 | 0 |
| 11th Nov 2025 (Tue) | 22.63 | 22.72 | 22.63 | 22.72 | 0 |
| 10th Nov 2025 (Mon) | 22.63 | 22.695 | 22.63 | 22.695 | 43 |
| 7th Nov 2025 (Fri) | 22.63 | 22.685 | 22.63 | 22.685 | 0 |
| 6th Nov 2025 (Thu) | 22.63 | 22.685 | 22.63 | 22.685 | 0 |
| 5th Nov 2025 (Wed) | 22.63 | 22.63 | 22.61 | 22.61 | 0 |
| 4th Nov 2025 (Tue) | 22.81 | 22.81 | 22.65 | 22.65 | 0 |
| 3rd Nov 2025 (Mon) | 22.81 | 22.81 | 22.65 | 22.65 | 0 |
| 31st Oct 2025 (Fri) | 22.81 | 22.81 | 22.69 | 22.69 | 5 |
| 30th Oct 2025 (Thu) | 22.81 | 22.81 | 22.705 | 22.705 | 0 |
| 29th Oct 2025 (Wed) | 22.81 | 22.81 | 22.75 | 22.75 | 0 |
| 28th Oct 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.775 | 103 |
| 27th Oct 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.8511 | 206 |
| 24th Oct 2025 (Fri) | 22.82 | 22.82 | 22.82 | 22.84 | 0 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.815 | 100 |
| 22nd Oct 2025 (Wed) | 22.82 | 22.83 | 22.82 | 22.83 | 0 |
| 21st Oct 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.835 | 100 |
| 20th Oct 2025 (Mon) | 22.78 | 22.8283 | 22.78 | 22.8283 | 0 |