| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.445 | 0 |
| 2nd Apr 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.445 | 0 |
| 1st Apr 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.44 | 100 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.41 | 106 |
| 30th Mar 2026 (Mon) | 22.42 | 22.42 | 22.39 | 22.38 | 0 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 22.315 | 22.315 | 0 |
| 26th Mar 2026 (Thu) | 22.53 | 22.53 | 22.4349 | 22.4349 | 0 |
| 25th Mar 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.48 | 28 |
| 24th Mar 2026 (Tue) | 22.47 | 22.47 | 22.39 | 22.40 | 971 |
| 23rd Mar 2026 (Mon) | 22.48 | 22.49 | 22.48 | 22.49 | 100 |
| 20th Mar 2026 (Fri) | 22.39 | 22.39 | 22.37 | 22.37 | 200 |
| 19th Mar 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.4771 | 0 |
| 18th Mar 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| 17th Mar 2026 (Tue) | 22.47 | 22.49 | 22.47 | 22.49 | 0 |
| 16th Mar 2026 (Mon) | 22.47 | 22.47 | 22.45 | 22.45 | 0 |
| 13th Mar 2026 (Fri) | 22.47 | 22.47 | 22.3765 | 22.3765 | 0 |
| 12th Mar 2026 (Thu) | 22.47 | 22.47 | 22.40 | 22.40 | 2 |
| 11th Mar 2026 (Wed) | 22.53 | 22.53 | 22.48 | 22.48 | 99 |
| 10th Mar 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 100 |
| 9th Mar 2026 (Mon) | 22.59 | 22.59 | 22.55 | 22.55 | 0 |
| 6th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Mar 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.545 | 316 |
| 4th Mar 2026 (Wed) | 22.55 | 22.59 | 22.55 | 22.59 | 0 |
| 3rd Mar 2026 (Tue) | 22.55 | 22.56 | 22.55 | 22.56 | 1 |
| 2nd Mar 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 32 |
| 27th Feb 2026 (Fri) | 22.59 | 22.67 | 22.59 | 22.67 | 463 |
| 26th Feb 2026 (Thu) | 22.63 | 22.63 | 22.59 | 22.59 | 30 |
| 25th Feb 2026 (Wed) | 22.63 | 22.63 | 22.5755 | 22.5755 | 0 |
| 24th Feb 2026 (Tue) | 22.63 | 22.63 | 22.5755 | 22.5755 | 0 |
| 23rd Feb 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 1 |
| 20th Feb 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.705 | 100 |
| 19th Feb 2026 (Thu) | 22.68 | 22.68 | 22.65 | 22.65 | 10 |
| 18th Feb 2026 (Wed) | 22.68 | 22.68 | 22.64 | 22.64 | 0 |
| 17th Feb 2026 (Tue) | 22.68 | 22.68 | 22.68 | 22.68 | 400 |
| 16th Feb 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 118 |
| 13th Feb 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 118 |
| 12th Feb 2026 (Thu) | 22.55 | 22.59 | 22.55 | 22.58 | 243 |
| 11th Feb 2026 (Wed) | 22.61 | 22.61 | 22.58 | 22.58 | 729 |
| 10th Feb 2026 (Tue) | 22.66 | 22.67 | 22.66 | 22.61 | 310 |
| 9th Feb 2026 (Mon) | 22.52 | 22.58 | 22.52 | 22.58 | 0 |
| 6th Feb 2026 (Fri) | 22.52 | 22.5401 | 22.52 | 22.5401 | 0 |