| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.625 | 445 |
| 21st Jul 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.62 | 142 |
| 18th Jul 2025 (Fri) | 22.47 | 22.59 | 22.47 | 22.59 | 100 |
| 17th Jul 2025 (Thu) | 22.47 | 22.565 | 22.47 | 22.565 | 0 |
| 16th Jul 2025 (Wed) | 22.47 | 22.53 | 22.47 | 22.55 | 704 |
| 15th Jul 2025 (Tue) | 22.52 | 22.53 | 22.52 | 22.53 | 0 |
| 14th Jul 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.555 | 100 |
| 11th Jul 2025 (Fri) | 22.63 | 22.63 | 22.565 | 22.565 | 29 |
| 10th Jul 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.5798 | 100 |
| 9th Jul 2025 (Wed) | 22.52 | 22.5717 | 22.52 | 22.5717 | 0 |
| 8th Jul 2025 (Tue) | 22.52 | 22.5251 | 22.52 | 22.5251 | 0 |
| 7th Jul 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.58 | 122 |
| 4th Jul 2025 (Fri) | 22.67 | 22.67 | 22.6348 | 22.6348 | 74 |
| 3rd Jul 2025 (Thu) | 22.67 | 22.67 | 22.6348 | 22.6348 | 74 |
| 2nd Jul 2025 (Wed) | 22.67 | 22.67 | 22.63 | 22.63 | 0 |
| 1st Jul 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.61 | 200 |
| 30th Jun 2025 (Mon) | 22.55 | 22.63 | 22.55 | 22.63 | 0 |
| 27th Jun 2025 (Fri) | 22.55 | 22.5605 | 22.55 | 22.5605 | 61 |
| 26th Jun 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.54 | 100 |
| 25th Jun 2025 (Wed) | 22.60 | 22.60 | 22.5454 | 22.5454 | 100 |
| 24th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.59 | 600 |
| 23rd Jun 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.615 | 100 |
| 20th Jun 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.585 | 100 |
| 19th Jun 2025 (Thu) | 22.61 | 22.61 | 22.59 | 22.57 | 386 |
| 18th Jun 2025 (Wed) | 22.61 | 22.61 | 22.59 | 22.57 | 386 |
| 17th Jun 2025 (Tue) | 22.61 | 22.61 | 22.5499 | 22.5499 | 74 |
| 16th Jun 2025 (Mon) | 22.61 | 22.61 | 22.60 | 22.55 | 301 |
| 13th Jun 2025 (Fri) | 22.50 | 22.535 | 22.50 | 22.535 | 0 |
| 12th Jun 2025 (Thu) | 22.50 | 22.58 | 22.50 | 22.58 | 0 |
| 11th Jun 2025 (Wed) | 22.50 | 22.545 | 22.50 | 22.545 | 0 |
| 10th Jun 2025 (Tue) | 22.50 | 22.526 | 22.50 | 22.526 | 196 |
| 9th Jun 2025 (Mon) | 22.50 | 22.50 | 22.49 | 22.50 | 200 |
| 6th Jun 2025 (Fri) | 22.59 | 22.59 | 22.52 | 22.52 | 40 |
| 5th Jun 2025 (Thu) | 22.59 | 22.59 | 22.53 | 22.53 | 0 |
| 4th Jun 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.56 | 100 |
| 3rd Jun 2025 (Tue) | 22.49 | 22.51 | 22.49 | 22.51 | 0 |
| 2nd Jun 2025 (Mon) | 22.49 | 22.49 | 22.45 | 22.45 | 0 |
| 30th May 2025 (Fri) | 22.49 | 22.50 | 22.49 | 22.50 | 0 |
| 29th May 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 28th May 2025 (Wed) | 22.465 | 22.465 | 22.465 | 22.465 | 0 |
| 27th May 2025 (Tue) | 22.385 | 22.385 | 22.385 | 22.385 | 19 |
| 26th May 2025 (Mon) | 22.385 | 22.385 | 22.385 | 22.385 | 0 |
| 24th May 2025 (Sat) | 22.45 | 22.45 | 22.385 | 22.385 | 0 |
| 23rd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |