| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.18 | 23.18 | 23.17 | 23.17 | 1 |
| 17th Jul 2025 (Thu) | 23.18 | 23.18 | 23.14 | 23.14 | 20 |
| 16th Jul 2025 (Wed) | 23.18 | 23.18 | 23.12 | 23.12 | 0 |
| 15th Jul 2025 (Tue) | 23.18 | 23.18 | 23.0841 | 23.0841 | 40 |
| 14th Jul 2025 (Mon) | 23.18 | 23.18 | 23.12 | 23.12 | 20 |
| 11th Jul 2025 (Fri) | 23.18 | 23.18 | 23.13 | 23.13 | 0 |
| 10th Jul 2025 (Thu) | 23.18 | 23.18 | 23.13 | 23.13 | 50 |
| 9th Jul 2025 (Wed) | 23.18 | 23.18 | 23.1566 | 23.1566 | 0 |
| 8th Jul 2025 (Tue) | 23.18 | 23.18 | 23.105 | 23.105 | 0 |
| 7th Jul 2025 (Mon) | 23.18 | 23.18 | 23.135 | 23.135 | 1 |
| 4th Jul 2025 (Fri) | 23.18 | 23.195 | 23.18 | 23.195 | 0 |
| 3rd Jul 2025 (Thu) | 23.18 | 23.195 | 23.18 | 23.195 | 0 |
| 2nd Jul 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 357 |
| 1st Jul 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.14 | 121 |
| 30th Jun 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.1752 | 125 |
| 27th Jun 2025 (Fri) | 23.01 | 23.115 | 23.01 | 23.115 | 0 |
| 26th Jun 2025 (Thu) | 23.01 | 23.115 | 23.01 | 23.115 | 0 |
| 25th Jun 2025 (Wed) | 23.01 | 23.045 | 23.01 | 23.045 | 0 |
| 24th Jun 2025 (Tue) | 23.01 | 23.12 | 23.01 | 23.12 | 0 |
| 23rd Jun 2025 (Mon) | 23.01 | 23.085 | 23.01 | 23.085 | 0 |
| 20th Jun 2025 (Fri) | 23.01 | 23.04 | 23.01 | 23.04 | 19 |
| 19th Jun 2025 (Thu) | 23.01 | 23.01 | 23.005 | 23.005 | 0 |
| 18th Jun 2025 (Wed) | 23.01 | 23.01 | 23.005 | 23.005 | 0 |
| 17th Jun 2025 (Tue) | 23.01 | 23.01 | 22.985 | 22.985 | 20 |
| 16th Jun 2025 (Mon) | 23.01 | 23.01 | 23.01 | 22.995 | 0 |
| 13th Jun 2025 (Fri) | 22.86 | 22.9467 | 22.86 | 22.9467 | 0 |
| 12th Jun 2025 (Thu) | 22.86 | 23.005 | 22.86 | 23.005 | 0 |
| 11th Jun 2025 (Wed) | 22.86 | 22.985 | 22.86 | 22.985 | 0 |
| 10th Jun 2025 (Tue) | 22.86 | 22.965 | 22.86 | 22.965 | 0 |
| 9th Jun 2025 (Mon) | 22.86 | 22.925 | 22.86 | 22.925 | 0 |
| 6th Jun 2025 (Fri) | 22.86 | 22.889 | 22.86 | 22.889 | 12 |
| 5th Jun 2025 (Thu) | 22.86 | 22.93 | 22.86 | 22.93 | 0 |
| 4th Jun 2025 (Wed) | 22.86 | 22.94 | 22.86 | 22.94 | 0 |
| 3rd Jun 2025 (Tue) | 22.86 | 22.905 | 22.86 | 22.905 | 0 |
| 2nd Jun 2025 (Mon) | 22.86 | 22.86 | 22.86 | 22.8626 | 0 |
| 30th May 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.85 | 420 |
| 29th May 2025 (Thu) | 22.80 | 22.8498 | 22.80 | 22.8498 | 0 |
| 28th May 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 27th May 2025 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 10 |
| 26th May 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 24th May 2025 (Sat) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 23rd May 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 22nd May 2025 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 0 |
| 21st May 2025 (Wed) | 22.885 | 22.885 | 22.885 | 22.885 | 0 |