| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.13 | 23.145 | 23.13 | 23.1556 | 1,076 |
| 5th Feb 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.13 | 23 |
| 4th Feb 2026 (Wed) | 23.105 | 23.105 | 23.10 | 23.105 | 781 |
| 3rd Feb 2026 (Tue) | 23.10 | 23.11 | 23.10 | 23.12 | 2,601 |
| 2nd Feb 2026 (Mon) | 23.10 | 23.1196 | 23.10 | 23.1196 | 141 |
| 30th Jan 2026 (Fri) | 23.10 | 23.13 | 23.10 | 23.1296 | 3,515 |
| 29th Jan 2026 (Thu) | 23.12 | 23.12 | 23.11 | 23.1138 | 865 |
| 28th Jan 2026 (Wed) | 23.135 | 23.135 | 23.135 | 23.135 | 144 |
| 27th Jan 2026 (Tue) | 23.135 | 23.14 | 23.13 | 23.135 | 1,300 |
| 26th Jan 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.135 | 46 |
| 23rd Jan 2026 (Fri) | 23.11 | 23.125 | 23.11 | 23.125 | 724 |
| 22nd Jan 2026 (Thu) | 23.105 | 23.115 | 23.105 | 23.115 | 7 |
| 21st Jan 2026 (Wed) | 23.105 | 23.105 | 23.105 | 23.105 | 519 |
| 20th Jan 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.055 | 841 |
| 19th Jan 2026 (Mon) | 23.12 | 23.12 | 23.11 | 23.11 | 6,028 |
| 16th Jan 2026 (Fri) | 23.12 | 23.12 | 23.11 | 23.11 | 6,028 |
| 15th Jan 2026 (Thu) | 23.10 | 23.13 | 23.10 | 23.13 | 260 |
| 14th Jan 2026 (Wed) | 23.10 | 23.135 | 23.10 | 23.135 | 20 |
| 13th Jan 2026 (Tue) | 23.10 | 23.13 | 23.10 | 23.105 | 2,461 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.105 | 100 |
| 9th Jan 2026 (Fri) | 23.07 | 23.11 | 23.07 | 23.11 | 8 |
| 8th Jan 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.085 | 26 |
| 7th Jan 2026 (Wed) | 23.105 | 23.105 | 23.10 | 23.095 | 327 |
| 6th Jan 2026 (Tue) | 23.08 | 23.08 | 23.08 | 23.105 | 175 |
| 5th Jan 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.085 | 475 |
| 2nd Jan 2026 (Fri) | 23.08 | 23.08 | 23.07 | 23.07 | 0 |
| 1st Jan 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.07 | 593 |
| 31st Dec 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.07 | 593 |
| 30th Dec 2025 (Tue) | 23.07 | 23.08 | 23.07 | 23.08 | 268 |
| 29th Dec 2025 (Mon) | 23.07 | 23.0796 | 23.07 | 23.0796 | 354 |
| 26th Dec 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.0646 | 641 |
| 25th Dec 2025 (Thu) | 23.04 | 23.04 | 23.04 | 23.055 | 174 |
| 24th Dec 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.055 | 174 |
| 23rd Dec 2025 (Tue) | 23.18 | 23.21 | 23.18 | 23.205 | 890 |
| 22nd Dec 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.215 | 556 |
| 19th Dec 2025 (Fri) | 23.205 | 23.205 | 23.205 | 23.215 | 149 |
| 18th Dec 2025 (Thu) | 23.20 | 23.22 | 23.20 | 23.215 | 542 |
| 17th Dec 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.185 | 100 |
| 16th Dec 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.1954 | 652 |
| 15th Dec 2025 (Mon) | 23.18 | 23.18 | 23.175 | 23.175 | 90 |
| 12th Dec 2025 (Fri) | 23.18 | 23.18 | 23.15 | 23.15 | 112 |
| 11th Dec 2025 (Thu) | 23.18 | 23.18 | 23.18 | 23.1704 | 180 |
| 10th Dec 2025 (Wed) | 23.135 | 23.165 | 23.135 | 23.165 | 50 |
| 9th Dec 2025 (Tue) | 23.135 | 23.135 | 23.115 | 23.115 | 74 |
| 8th Dec 2025 (Mon) | 23.135 | 23.135 | 23.135 | 23.14 | 473 |