| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.42 | 23.435 | 23.42 | 23.435 | 26 |
| 18th Sep 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.425 | 1,240 |
| 17th Sep 2025 (Wed) | 23.37 | 23.405 | 23.37 | 23.405 | 20 |
| 16th Sep 2025 (Tue) | 23.37 | 23.4246 | 23.37 | 23.4246 | 109 |
| 15th Sep 2025 (Mon) | 23.37 | 23.425 | 23.37 | 23.425 | 50 |
| 12th Sep 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 20 |
| 11th Sep 2025 (Thu) | 23.37 | 23.3844 | 23.37 | 23.3844 | 0 |
| 10th Sep 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.3575 | 314 |
| 9th Sep 2025 (Tue) | 23.31 | 23.3514 | 23.31 | 23.3514 | 14 |
| 8th Sep 2025 (Mon) | 23.31 | 23.36 | 23.31 | 23.36 | 0 |
| 5th Sep 2025 (Fri) | 23.31 | 23.3454 | 23.31 | 23.3454 | 75 |
| 4th Sep 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.32 | 1,176 |
| 3rd Sep 2025 (Wed) | 23.27 | 23.295 | 23.27 | 23.295 | 102 |
| 2nd Sep 2025 (Tue) | 23.27 | 23.27 | 23.26 | 23.2595 | 201 |
| 1st Sep 2025 (Mon) | 23.30 | 23.30 | 23.282 | 23.282 | 55 |
| 29th Aug 2025 (Fri) | 23.30 | 23.30 | 23.282 | 23.282 | 55 |
| 28th Aug 2025 (Thu) | 23.30 | 23.30 | 23.28 | 23.285 | 90 |
| 27th Aug 2025 (Wed) | 23.30 | 23.30 | 23.28 | 23.27 | 1,485 |
| 26th Aug 2025 (Tue) | 23.30 | 23.34 | 23.30 | 23.34 | 121 |
| 25th Aug 2025 (Mon) | 23.30 | 23.3149 | 23.30 | 23.3149 | 60 |
| 22nd Aug 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.325 | 419 |
| 21st Aug 2025 (Thu) | 23.26 | 23.26 | 23.222 | 23.222 | 0 |
| 20th Aug 2025 (Wed) | 23.26 | 23.26 | 23.2369 | 23.2369 | 50 |
| 19th Aug 2025 (Tue) | 23.26 | 23.26 | 23.235 | 23.235 | 2 |
| 18th Aug 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.245 | 290 |
| 15th Aug 2025 (Fri) | 23.23 | 23.245 | 23.23 | 23.245 | 0 |
| 14th Aug 2025 (Thu) | 23.23 | 23.245 | 23.23 | 23.245 | 40 |
| 13th Aug 2025 (Wed) | 23.23 | 23.26 | 23.23 | 23.26 | 120 |
| 12th Aug 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.22 | 40 |
| 11th Aug 2025 (Mon) | 23.20 | 23.20 | 23.19 | 23.19 | 11 |
| 8th Aug 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.185 | 100 |
| 7th Aug 2025 (Thu) | 23.14 | 23.1869 | 23.14 | 23.1869 | 0 |
| 6th Aug 2025 (Wed) | 23.14 | 23.20 | 23.14 | 23.20 | 0 |
| 5th Aug 2025 (Tue) | 23.14 | 23.175 | 23.14 | 23.175 | 0 |
| 4th Aug 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.17 | 366 |
| 1st Aug 2025 (Fri) | 23.14 | 23.14 | 23.125 | 23.125 | 0 |
| 31st Jul 2025 (Thu) | 23.14 | 23.14 | 23.095 | 23.095 | 0 |
| 30th Jul 2025 (Wed) | 23.14 | 23.14 | 23.09 | 23.09 | 75 |
| 29th Jul 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.13 | 542 |
| 28th Jul 2025 (Mon) | 23.25 | 23.25 | 23.125 | 23.125 | 0 |
| 25th Jul 2025 (Fri) | 23.25 | 23.25 | 23.135 | 23.135 | 30 |
| 24th Jul 2025 (Thu) | 23.25 | 23.25 | 23.12 | 23.12 | 62 |
| 23rd Jul 2025 (Wed) | 23.25 | 23.25 | 23.135 | 23.135 | 0 |
| 22nd Jul 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.2254 | 1,735 |