| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.18 | 23.185 | 23.18 | 23.185 | 0 |
| 17th Dec 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.185 | 100 |
| 16th Dec 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.1954 | 652 |
| 15th Dec 2025 (Mon) | 23.18 | 23.18 | 23.175 | 23.175 | 90 |
| 12th Dec 2025 (Fri) | 23.18 | 23.18 | 23.15 | 23.15 | 112 |
| 11th Dec 2025 (Thu) | 23.18 | 23.18 | 23.18 | 23.1704 | 180 |
| 10th Dec 2025 (Wed) | 23.135 | 23.165 | 23.135 | 23.165 | 50 |
| 9th Dec 2025 (Tue) | 23.135 | 23.135 | 23.115 | 23.115 | 74 |
| 8th Dec 2025 (Mon) | 23.135 | 23.135 | 23.135 | 23.14 | 473 |
| 5th Dec 2025 (Fri) | 23.14 | 23.165 | 23.14 | 23.165 | 0 |
| 4th Dec 2025 (Thu) | 23.14 | 23.175 | 23.14 | 23.175 | 54 |
| 3rd Dec 2025 (Wed) | 23.14 | 23.20 | 23.14 | 23.20 | 0 |
| 2nd Dec 2025 (Tue) | 23.14 | 23.17 | 23.14 | 23.17 | 0 |
| 1st Dec 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.1507 | 400 |
| 28th Nov 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.1968 | 2,602 |
| 27th Nov 2025 (Thu) | 23.17 | 23.185 | 23.17 | 23.195 | 443 |
| 26th Nov 2025 (Wed) | 23.17 | 23.185 | 23.17 | 23.195 | 343 |
| 25th Nov 2025 (Tue) | 23.15 | 23.17 | 23.15 | 23.17 | 0 |
| 24th Nov 2025 (Mon) | 23.15 | 23.235 | 23.15 | 23.235 | 0 |
| 21st Nov 2025 (Fri) | 23.15 | 23.20 | 23.15 | 23.20 | 0 |
| 20th Nov 2025 (Thu) | 23.15 | 23.15 | 23.14 | 23.14 | 0 |
| 19th Nov 2025 (Wed) | 23.15 | 23.15 | 23.14 | 23.14 | 0 |
| 18th Nov 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.145 | 100 |
| 17th Nov 2025 (Mon) | 23.25 | 23.25 | 23.14 | 23.14 | 0 |
| 14th Nov 2025 (Fri) | 23.25 | 23.25 | 23.155 | 23.155 | 0 |
| 13th Nov 2025 (Thu) | 23.25 | 23.25 | 23.165 | 23.165 | 0 |
| 12th Nov 2025 (Wed) | 23.25 | 23.25 | 23.215 | 23.215 | 0 |
| 11th Nov 2025 (Tue) | 23.25 | 23.25 | 23.225 | 23.225 | 0 |
| 10th Nov 2025 (Mon) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 7th Nov 2025 (Fri) | 23.25 | 23.25 | 23.18 | 23.18 | 6 |
| 6th Nov 2025 (Thu) | 23.25 | 23.25 | 23.175 | 23.175 | 0 |
| 5th Nov 2025 (Wed) | 23.25 | 23.25 | 23.14 | 23.14 | 0 |
| 4th Nov 2025 (Tue) | 23.25 | 23.25 | 23.165 | 23.165 | 0 |
| 3rd Nov 2025 (Mon) | 23.25 | 23.25 | 23.165 | 23.165 | 0 |
| 31st Oct 2025 (Fri) | 23.25 | 23.25 | 23.185 | 23.185 | 0 |
| 30th Oct 2025 (Thu) | 23.25 | 23.25 | 23.19 | 23.19 | 0 |
| 29th Oct 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.22 | 0 |
| 28th Oct 2025 (Tue) | 23.32 | 23.38 | 23.32 | 23.38 | 0 |
| 27th Oct 2025 (Mon) | 23.32 | 23.37 | 23.32 | 23.37 | 42 |
| 24th Oct 2025 (Fri) | 23.32 | 23.3388 | 23.32 | 23.3388 | 99 |
| 23rd Oct 2025 (Thu) | 23.32 | 23.33 | 23.32 | 23.3081 | 200 |
| 22nd Oct 2025 (Wed) | 23.35 | 23.35 | 23.3154 | 23.3154 | 0 |
| 21st Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.32 | 100 |
| 20th Oct 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.31 | 100 |