| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.76 | 22.795 | 22.76 | 22.795 | 50 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.795 | 22.76 | 22.795 | 50 |
| 1st Apr 2026 (Wed) | 22.76 | 22.77 | 22.76 | 22.76 | 375 |
| 31st Mar 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.7329 | 52 |
| 30th Mar 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.645 | 269 |
| 27th Mar 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.5814 | 0 |
| 26th Mar 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.61 | 711 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.70 | 22.71 | 4,602 |
| 24th Mar 2026 (Tue) | 22.75 | 22.75 | 22.73 | 22.7366 | 1,000 |
| 23rd Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.785 | 125 |
| 20th Mar 2026 (Fri) | 22.76 | 22.76 | 22.695 | 22.6976 | 126 |
| 19th Mar 2026 (Thu) | 22.94 | 22.94 | 22.8721 | 22.8721 | 96 |
| 18th Mar 2026 (Wed) | 22.94 | 22.94 | 22.85 | 22.85 | 174 |
| 17th Mar 2026 (Tue) | 22.94 | 22.95 | 22.94 | 22.94 | 732 |
| 16th Mar 2026 (Mon) | 22.87 | 22.88 | 22.87 | 22.885 | 100 |
| 13th Mar 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.81 | 40 |
| 12th Mar 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.87 | 172 |
| 11th Mar 2026 (Wed) | 23.06 | 23.06 | 22.97 | 22.97 | 24 |
| 10th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.035 | 0 |
| 9th Mar 2026 (Mon) | 23.04 | 23.07 | 23.04 | 23.07 | 68 |
| 6th Mar 2026 (Fri) | 23.04 | 23.04 | 23.02 | 23.015 | 2,338 |
| 5th Mar 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 403 |
| 4th Mar 2026 (Wed) | 23.13 | 23.145 | 23.13 | 23.145 | 2,220 |
| 3rd Mar 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.14 | 256 |
| 2nd Mar 2026 (Mon) | 23.22 | 23.22 | 23.17 | 23.17 | 0 |
| 27th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.225 | 235 |
| 26th Feb 2026 (Thu) | 23.31 | 23.31 | 23.23 | 23.23 | 0 |
| 25th Feb 2026 (Wed) | 23.31 | 23.31 | 23.215 | 23.215 | 0 |
| 24th Feb 2026 (Tue) | 23.31 | 23.31 | 23.275 | 23.275 | 0 |
| 23rd Feb 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.29 | 300 |
| 20th Feb 2026 (Fri) | 23.27 | 23.27 | 23.2659 | 23.2659 | 137 |
| 19th Feb 2026 (Thu) | 23.27 | 23.27 | 23.265 | 23.265 | 9 |
| 18th Feb 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.26 | 3 |
| 17th Feb 2026 (Tue) | 23.25 | 23.27 | 23.24 | 23.26 | 5,752 |
| 16th Feb 2026 (Mon) | 23.23 | 23.27 | 23.23 | 23.27 | 0 |
| 13th Feb 2026 (Fri) | 23.23 | 23.27 | 23.23 | 23.27 | 0 |
| 12th Feb 2026 (Thu) | 23.23 | 23.25 | 23.23 | 23.235 | 300 |
| 11th Feb 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 74 |
| 10th Feb 2026 (Tue) | 23.19 | 23.21 | 23.19 | 23.21 | 219 |
| 9th Feb 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.175 | 142 |
| 6th Feb 2026 (Fri) | 23.13 | 23.145 | 23.13 | 23.1556 | 1,076 |