Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Acquis (DYCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.30 12.51 12.30 12.51 0
17th Dec 2025 (Wed) 12.30 12.51 12.30 12.51 0
16th Dec 2025 (Tue) 12.30 12.51 12.30 12.51 0
15th Dec 2025 (Mon) 12.30 12.51 12.30 12.51 0
12th Dec 2025 (Fri) 12.30 12.51 12.30 12.51 0
11th Dec 2025 (Thu) 12.30 12.51 12.30 12.51 0
10th Dec 2025 (Wed) 12.30 12.51 12.30 12.51 0
9th Dec 2025 (Tue) 12.30 12.51 12.30 12.51 0
8th Dec 2025 (Mon) 12.30 12.51 12.30 12.51 0
5th Dec 2025 (Fri) 12.30 12.51 12.30 12.51 0
4th Dec 2025 (Thu) 12.30 12.51 12.30 12.51 0
3rd Dec 2025 (Wed) 12.30 12.51 12.30 12.51 0
2nd Dec 2025 (Tue) 12.30 12.51 12.30 12.51 0
1st Dec 2025 (Mon) 12.30 12.51 12.30 12.51 0
28th Nov 2025 (Fri) 12.30 12.51 12.30 12.51 0
27th Nov 2025 (Thu) 12.30 12.51 12.30 12.51 0
26th Nov 2025 (Wed) 12.30 12.51 12.30 12.51 0
25th Nov 2025 (Tue) 12.30 12.51 12.30 12.51 0
24th Nov 2025 (Mon) 12.30 12.51 12.30 12.51 0
21st Nov 2025 (Fri) 12.30 12.51 12.30 12.51 0
20th Nov 2025 (Thu) 12.30 12.51 12.30 12.51 0
19th Nov 2025 (Wed) 12.30 12.51 12.30 12.51 0
18th Nov 2025 (Tue) 12.30 12.51 12.30 12.51 0
17th Nov 2025 (Mon) 12.30 12.51 12.30 12.51 0
14th Nov 2025 (Fri) 12.30 12.51 12.30 12.51 0
13th Nov 2025 (Thu) 12.30 12.51 12.30 12.51 0
12th Nov 2025 (Wed) 12.30 12.51 12.30 12.51 0
11th Nov 2025 (Tue) 12.30 12.51 12.30 12.51 0
10th Nov 2025 (Mon) 12.30 12.51 12.30 12.51 0
7th Nov 2025 (Fri) 12.30 12.51 12.30 12.51 0
6th Nov 2025 (Thu) 12.30 12.90 12.10 12.90 166
5th Nov 2025 (Wed) 12.80 13.00 12.80 13.00 322
4th Nov 2025 (Tue) 12.62 13.18 12.62 13.18 0
3rd Nov 2025 (Mon) 12.62 13.50 12.30 13.18 1,944
31st Oct 2025 (Fri) 12.03 12.23 12.03 13.00 1,002
30th Oct 2025 (Thu) 11.77 12.08 11.77 12.08 0
29th Oct 2025 (Wed) 11.77 12.08 11.77 12.08 0
28th Oct 2025 (Tue) 11.77 11.99 11.77 11.99 0
24th Oct 2025 (Fri) 11.77 11.99 11.77 11.99 0
23rd Oct 2025 (Thu) 11.77 11.99 11.77 11.99 0
22nd Oct 2025 (Wed) 11.77 11.99 11.77 11.99 0
21st Oct 2025 (Tue) 11.77 11.99 11.77 11.99 0
20th Oct 2025 (Mon) 11.77 11.99 11.77 11.99 0
FTSE 100 Latest
Value9,779.92
Change5.60