| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 15th Dec 2025 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 12th Dec 2025 (Fri) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 11th Dec 2025 (Thu) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 10th Dec 2025 (Wed) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 9th Dec 2025 (Tue) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 8th Dec 2025 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 5th Dec 2025 (Fri) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 4th Dec 2025 (Thu) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 3rd Dec 2025 (Wed) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 2nd Dec 2025 (Tue) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 1st Dec 2025 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 28th Nov 2025 (Fri) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 27th Nov 2025 (Thu) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 26th Nov 2025 (Wed) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 25th Nov 2025 (Tue) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 24th Nov 2025 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 21st Nov 2025 (Fri) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 20th Nov 2025 (Thu) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 19th Nov 2025 (Wed) | 11.19 | 11.19 | 11.19 | 11.18 | 1 |
| 18th Nov 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 17th Nov 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 14th Nov 2025 (Fri) | 11.05 | 11.50 | 11.05 | 11.50 | 0 |
| 13th Nov 2025 (Thu) | 11.05 | 11.19 | 11.05 | 11.86 | 1,099 |
| 12th Nov 2025 (Wed) | 11.80 | 11.80 | 11.63 | 11.63 | 0 |
| 11th Nov 2025 (Tue) | 11.80 | 11.80 | 11.51 | 11.51 | 9 |
| 10th Nov 2025 (Mon) | 11.80 | 11.80 | 11.61 | 11.61 | 8 |
| 7th Nov 2025 (Fri) | 11.80 | 12.54 | 11.80 | 12.54 | 2 |
| 6th Nov 2025 (Thu) | 11.80 | 13.20 | 11.80 | 12.34 | 4 |
| 5th Nov 2025 (Wed) | 11.40 | 13.60 | 11.40 | 11.40 | 1,597 |
| 4th Nov 2025 (Tue) | 12.66 | 12.66 | 11.34 | 11.34 | 0 |
| 3rd Nov 2025 (Mon) | 12.66 | 13.18 | 11.57 | 11.34 | 1,849 |
| 31st Oct 2025 (Fri) | 13.15 | 14.00 | 13.02 | 13.99 | 171 |
| 30th Oct 2025 (Thu) | 13.11 | 14.20 | 13.11 | 14.20 | 40 |
| 29th Oct 2025 (Wed) | 13.11 | 13.11 | 13.00 | 13.00 | 260 |
| 28th Oct 2025 (Tue) | 13.11 | 13.25 | 12.02 | 12.10 | 1,464 |
| 27th Oct 2025 (Mon) | 11.30 | 12.78 | 11.30 | 12.06 | 0 |
| 24th Oct 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.5999 | 100 |
| 23rd Oct 2025 (Thu) | 11.47 | 11.47 | 11.15 | 11.15 | 0 |
| 22nd Oct 2025 (Wed) | 11.47 | 11.47 | 11.15 | 11.15 | 0 |
| 21st Oct 2025 (Tue) | 11.47 | 11.69 | 11.47 | 11.69 | 0 |
| 20th Oct 2025 (Mon) | 11.47 | 11.47 | 11.03 | 11.03 | 0 |
| 17th Oct 2025 (Fri) | 11.47 | 11.47 | 11.05 | 11.05 | 0 |
| 16th Oct 2025 (Thu) | 11.47 | 11.47 | 11.05 | 11.05 | 0 |