| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.50 | 11.44 | 11.50 | 502 |
| 18th Sep 2025 (Thu) | 11.26 | 11.26 | 11.125 | 11.125 | 0 |
| 17th Sep 2025 (Wed) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 16th Sep 2025 (Tue) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 15th Sep 2025 (Mon) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 12th Sep 2025 (Fri) | 11.26 | 11.26 | 11.135 | 11.135 | 0 |
| 11th Sep 2025 (Thu) | 11.26 | 11.26 | 11.135 | 11.135 | 0 |
| 10th Sep 2025 (Wed) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 9th Sep 2025 (Tue) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 8th Sep 2025 (Mon) | 11.26 | 11.70 | 11.26 | 11.70 | 0 |
| 5th Sep 2025 (Fri) | 11.26 | 11.70 | 11.26 | 11.70 | 0 |
| 4th Sep 2025 (Thu) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 3rd Sep 2025 (Wed) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 2nd Sep 2025 (Tue) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 1st Sep 2025 (Mon) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 29th Aug 2025 (Fri) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 28th Aug 2025 (Thu) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 27th Aug 2025 (Wed) | 11.26 | 11.50 | 11.26 | 11.50 | 0 |
| 26th Aug 2025 (Tue) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 25th Aug 2025 (Mon) | 11.26 | 11.26 | 11.05 | 11.05 | 0 |
| 22nd Aug 2025 (Fri) | 11.26 | 11.70 | 11.26 | 11.70 | 0 |
| 21st Aug 2025 (Thu) | 11.26 | 11.70 | 11.26 | 11.70 | 0 |
| 20th Aug 2025 (Wed) | 11.26 | 11.28 | 11.26 | 11.50 | 0 |
| 19th Aug 2025 (Tue) | 11.01 | 11.10 | 11.00 | 11.10 | 300 |
| 18th Aug 2025 (Mon) | 10.99 | 11.02 | 10.99 | 11.02 | 5 |
| 15th Aug 2025 (Fri) | 10.99 | 10.99 | 10.98 | 10.98 | 0 |
| 14th Aug 2025 (Thu) | 10.99 | 10.99 | 10.9655 | 10.9655 | 0 |
| 13th Aug 2025 (Wed) | 10.99 | 10.99 | 10.9655 | 10.9655 | 0 |
| 12th Aug 2025 (Tue) | 10.99 | 10.99 | 10.91 | 10.92 | 700 |
| 11th Aug 2025 (Mon) | 11.02 | 11.02 | 10.86 | 10.928 | 100 |
| 8th Aug 2025 (Fri) | 10.97 | 10.97 | 10.9503 | 10.9503 | 0 |
| 7th Aug 2025 (Thu) | 10.97 | 10.97 | 10.86 | 10.86 | 0 |
| 6th Aug 2025 (Wed) | 10.97 | 10.97 | 10.86 | 10.86 | 0 |
| 5th Aug 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.86 | 0 |
| 4th Aug 2025 (Mon) | 10.80 | 10.86 | 10.80 | 10.86 | 0 |
| 1st Aug 2025 (Fri) | 10.80 | 10.85 | 10.80 | 10.87 | 0 |
| 31st Jul 2025 (Thu) | 10.89 | 11.30 | 10.89 | 11.30 | 0 |
| 30th Jul 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 29th Jul 2025 (Tue) | 10.91 | 10.91 | 10.89 | 10.89 | 0 |
| 28th Jul 2025 (Mon) | 10.91 | 10.91 | 10.86 | 10.86 | 20 |
| 25th Jul 2025 (Fri) | 10.91 | 10.91 | 10.86 | 10.86 | 0 |
| 24th Jul 2025 (Thu) | 10.91 | 10.91 | 10.86 | 10.86 | 0 |
| 23rd Jul 2025 (Wed) | 10.91 | 10.91 | 10.86 | 10.86 | 0 |
| 22nd Jul 2025 (Tue) | 10.91 | 10.91 | 10.86 | 10.86 | 0 |