| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 0.90 | 0.90 | 0.8969 | 0.8969 | 0 |
| 17th Dec 2025 (Wed) | 0.90 | 0.9199 | 0.8659 | 0.8969 | 754 |
| 16th Dec 2025 (Tue) | 0.865 | 0.91 | 0.8501 | 0.9092 | 6,542 |
| 15th Dec 2025 (Mon) | 0.9049 | 0.9049 | 0.8014 | 0.8264 | 33,643 |
| 12th Dec 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.9106 | 1,378 |
| 11th Dec 2025 (Thu) | 1.00 | 1.00 | 0.8958 | 0.9236 | 45,319 |
| 10th Dec 2025 (Wed) | 0.9795 | 1.04 | 0.9795 | 0.99 | 1,957 |
| 9th Dec 2025 (Tue) | 0.982 | 1.02 | 0.982 | 1.00 | 5,207 |
| 8th Dec 2025 (Mon) | 0.945 | 1.01 | 0.9322 | 0.99 | 8,740 |
| 5th Dec 2025 (Fri) | 0.99 | 0.99 | 0.9488 | 0.95 | 4,728 |
| 4th Dec 2025 (Thu) | 0.98 | 1.03 | 0.946 | 0.9999 | 12,872 |
| 3rd Dec 2025 (Wed) | 0.90 | 0.99 | 0.8818 | 0.9423 | 22,682 |
| 2nd Dec 2025 (Tue) | 0.8902 | 0.93 | 0.89 | 0.9053 | 34,701 |
| 1st Dec 2025 (Mon) | 1.13 | 1.13 | 0.8506 | 0.93 | 792,890 |
| 28th Nov 2025 (Fri) | 0.915 | 0.96 | 0.915 | 0.9469 | 659 |
| 27th Nov 2025 (Thu) | 0.96 | 0.99 | 0.935 | 0.935 | 15,134 |
| 26th Nov 2025 (Wed) | 0.96 | 0.99 | 0.935 | 0.935 | 15,795 |
| 25th Nov 2025 (Tue) | 0.95 | 0.975 | 0.9163 | 0.9534 | 24,353 |
| 24th Nov 2025 (Mon) | 0.9215 | 0.9706 | 0.8955 | 0.91 | 24,373 |
| 21st Nov 2025 (Fri) | 0.92 | 0.9638 | 0.9119 | 0.92 | 2,962 |
| 20th Nov 2025 (Thu) | 0.961 | 0.961 | 0.9283 | 0.9283 | 0 |
| 19th Nov 2025 (Wed) | 0.961 | 0.98 | 0.9466 | 0.9283 | 8,266 |
| 18th Nov 2025 (Tue) | 0.901 | 0.9256 | 0.901 | 0.902 | 56 |
| 17th Nov 2025 (Mon) | 0.9526 | 0.9526 | 0.8518 | 0.89 | 4,644 |
| 14th Nov 2025 (Fri) | 0.9315 | 0.96 | 0.9159 | 0.9124 | 1,757 |
| 13th Nov 2025 (Thu) | 0.9314 | 0.9314 | 0.8807 | 0.905 | 240 |
| 12th Nov 2025 (Wed) | 1.00 | 1.00 | 0.927 | 0.9414 | 29,184 |
| 11th Nov 2025 (Tue) | 0.9613 | 0.99 | 0.94 | 0.9775 | 6,877 |
| 10th Nov 2025 (Mon) | 0.9221 | 1.02 | 0.908 | 0.9993 | 12,788 |
| 7th Nov 2025 (Fri) | 1.01 | 1.02 | 0.9264 | 0.9347 | 3,832 |
| 6th Nov 2025 (Thu) | 1.03 | 1.035 | 0.9999 | 0.98 | 100 |
| 5th Nov 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 486 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.12 | 1.09 | 1.08 | 5 |
| 31st Oct 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.13 | 216 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.17 | 1,000 |
| 29th Oct 2025 (Wed) | 1.13 | 1.13 | 1.11 | 1.10 | 12 |
| 28th Oct 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.13 | 3,619 |
| 27th Oct 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.18 | 3,251 |
| 24th Oct 2025 (Fri) | 1.19 | 1.25 | 1.14 | 1.14 | 1,479 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.20 | 1.16 | 1.18 | 5,958 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.19 | 1.10 | 1.10 | 406 |
| 21st Oct 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.11 | 3 |
| 20th Oct 2025 (Mon) | 1.15 | 1.16 | 1.105 | 1.13 | 854 |