| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.99 | 1.09 | 0.99 | 1.07 | 17,112 |
| 18th Sep 2025 (Thu) | 0.9899 | 1.02 | 0.989 | 0.9816 | 14,149 |
| 17th Sep 2025 (Wed) | 0.9921 | 1.06 | 0.9915 | 1.00 | 11,015 |
| 16th Sep 2025 (Tue) | 0.97 | 1.02 | 0.9602 | 0.9908 | 21,537 |
| 15th Sep 2025 (Mon) | 0.9503 | 0.979 | 0.95 | 0.9655 | 8,855 |
| 12th Sep 2025 (Fri) | 0.9802 | 0.9802 | 0.9684 | 0.9669 | 1,244 |
| 11th Sep 2025 (Thu) | 0.9677 | 0.99 | 0.9677 | 0.9897 | 1,064 |
| 10th Sep 2025 (Wed) | 0.9905 | 0.999 | 0.98 | 0.9799 | 5,714 |
| 9th Sep 2025 (Tue) | 0.9867 | 1.00 | 0.97 | 0.9808 | 11,501 |
| 8th Sep 2025 (Mon) | 0.9201 | 1.01 | 0.901 | 0.9651 | 21,389 |
| 5th Sep 2025 (Fri) | 0.9299 | 0.96 | 0.9088 | 0.91 | 4,875 |
| 4th Sep 2025 (Thu) | 0.9559 | 0.97 | 0.9549 | 0.9569 | 1,736 |
| 3rd Sep 2025 (Wed) | 0.95 | 0.9664 | 0.9499 | 0.9792 | 7,111 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.9781 | 0.90 | 0.9517 | 5,048 |
| 1st Sep 2025 (Mon) | 0.92 | 0.94 | 0.92 | 0.9213 | 5,471 |
| 29th Aug 2025 (Fri) | 0.92 | 0.94 | 0.92 | 0.9213 | 5,471 |
| 28th Aug 2025 (Thu) | 0.9169 | 0.9169 | 0.9169 | 0.9074 | 1,412 |
| 27th Aug 2025 (Wed) | 0.9162 | 0.95 | 0.90 | 0.931 | 9,589 |
| 26th Aug 2025 (Tue) | 0.89 | 0.93 | 0.886 | 0.9047 | 14,524 |
| 25th Aug 2025 (Mon) | 0.86 | 0.87 | 0.8333 | 0.87 | 5,018 |
| 22nd Aug 2025 (Fri) | 0.81 | 0.8815 | 0.81 | 0.85 | 24,052 |
| 21st Aug 2025 (Thu) | 0.79 | 0.7959 | 0.79 | 0.781 | 883 |
| 20th Aug 2025 (Wed) | 0.77 | 0.85 | 0.761 | 0.81 | 3,260 |
| 19th Aug 2025 (Tue) | 0.80 | 0.8075 | 0.79 | 0.7902 | 3,197 |
| 18th Aug 2025 (Mon) | 0.7546 | 0.81 | 0.7546 | 0.7951 | 11,785 |
| 15th Aug 2025 (Fri) | 0.81 | 0.81 | 0.713 | 0.7483 | 16,986 |
| 14th Aug 2025 (Thu) | 0.85 | 0.85 | 0.7642 | 0.80 | 24,716 |
| 13th Aug 2025 (Wed) | 0.86 | 0.87 | 0.85 | 0.82 | 2,596 |
| 12th Aug 2025 (Tue) | 0.832 | 0.869 | 0.832 | 0.85 | 915 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.773 | 0.8099 | 68,588 |
| 8th Aug 2025 (Fri) | 0.94 | 0.94 | 0.9196 | 0.937 | 14,154 |
| 7th Aug 2025 (Thu) | 0.995 | 0.995 | 0.95 | 0.9499 | 17,120 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 0.9851 | 0.9851 | 2,473 |
| 5th Aug 2025 (Tue) | 0.99 | 1.00 | 0.98 | 0.9802 | 1,633 |
| 4th Aug 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 8,401 |
| 1st Aug 2025 (Fri) | 1.05 | 1.06 | 1.00 | 1.005 | 608 |
| 31st Jul 2025 (Thu) | 1.08 | 1.085 | 1.04 | 1.06 | 10,669 |
| 30th Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 8,399 |
| 29th Jul 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.175 | 361 |
| 28th Jul 2025 (Mon) | 1.13 | 1.18 | 1.10 | 1.11 | 7,433 |
| 25th Jul 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.10 | 6,776 |
| 24th Jul 2025 (Thu) | 1.21 | 1.29 | 1.06 | 1.12 | 66,619 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.13 | 1.00 | 1.10 | 46,733 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.06 | 1.00 | 0.98 | 1,932 |