| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.96 | 0.9738 | 0.96 | 0.9738 | 0 |
| 17th Jul 2025 (Thu) | 0.96 | 1.01 | 0.96 | 0.98 | 799 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 0.9764 | 0.975 | 2,471 |
| 15th Jul 2025 (Tue) | 1.00 | 1.00 | 0.9835 | 0.9802 | 325 |
| 14th Jul 2025 (Mon) | 0.9999 | 1.01 | 0.9702 | 0.97 | 3,208 |
| 11th Jul 2025 (Fri) | 0.988 | 0.988 | 0.979 | 0.9891 | 1,000 |
| 10th Jul 2025 (Thu) | 0.9758 | 1.00 | 0.9758 | 0.9999 | 1,663 |
| 9th Jul 2025 (Wed) | 0.96 | 0.97 | 0.9492 | 0.96 | 1,830 |
| 8th Jul 2025 (Tue) | 0.919 | 0.97 | 0.919 | 0.933 | 2,372 |
| 7th Jul 2025 (Mon) | 0.97 | 0.97 | 0.931 | 0.9155 | 2,417 |
| 4th Jul 2025 (Fri) | 0.9369 | 0.9555 | 0.9214 | 0.94 | 3,987 |
| 3rd Jul 2025 (Thu) | 0.9369 | 0.9555 | 0.9214 | 0.94 | 3,987 |
| 2nd Jul 2025 (Wed) | 0.976 | 0.976 | 0.96 | 0.94 | 40,222 |
| 1st Jul 2025 (Tue) | 0.9725 | 0.995 | 0.9725 | 0.97 | 121 |
| 30th Jun 2025 (Mon) | 0.978 | 0.978 | 0.978 | 0.99 | 563 |
| 27th Jun 2025 (Fri) | 0.999 | 1.02 | 0.98 | 0.9989 | 4,512 |
| 26th Jun 2025 (Thu) | 0.98 | 0.995 | 0.98 | 0.995 | 1,424 |
| 25th Jun 2025 (Wed) | 0.975 | 0.9899 | 0.97 | 0.9831 | 7,286 |
| 24th Jun 2025 (Tue) | 0.94 | 0.98 | 0.94 | 0.9858 | 757 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.94 | 0.938 | 2,711 |
| 20th Jun 2025 (Fri) | 0.999 | 1.05 | 0.999 | 0.912 | 17,015 |
| 19th Jun 2025 (Thu) | 0.98 | 1.00 | 0.98 | 0.99 | 5,074 |
| 18th Jun 2025 (Wed) | 0.98 | 1.00 | 0.98 | 0.99 | 5,074 |
| 17th Jun 2025 (Tue) | 0.92 | 0.93 | 0.92 | 0.92 | 4,572 |
| 16th Jun 2025 (Mon) | 0.92 | 0.9301 | 0.92 | 0.93 | 1,648 |
| 13th Jun 2025 (Fri) | 0.95 | 0.9512 | 0.9401 | 0.94 | 7,890 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 0.9442 | 0.9442 | 2,597 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 106 |
| 10th Jun 2025 (Tue) | 1.02 | 1.02 | 0.99 | 0.99 | 472 |
| 9th Jun 2025 (Mon) | 0.99 | 1.01 | 0.975 | 0.9823 | 2,901 |
| 6th Jun 2025 (Fri) | 0.99 | 1.02 | 0.99 | 0.99 | 8,457 |
| 5th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.97 | 13 |
| 4th Jun 2025 (Wed) | 0.98 | 0.99 | 0.9701 | 0.97 | 5,460 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.005 | 327 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 2,437 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.037 | 404 |
| 29th May 2025 (Thu) | 1.01 | 1.05 | 1.01 | 1.035 | 17,388 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 522 |
| 27th May 2025 (Tue) | 0.99 | 0.99 | 0.96 | 0.96 | 5,788 |
| 26th May 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 24th May 2025 (Sat) | 1.02 | 1.02 | 1.00 | 0.99 | 1,150 |
| 23rd May 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 1,150 |
| 22nd May 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 6,049 |
| 21st May 2025 (Wed) | 1.09 | 1.09 | 1.03 | 1.09 | 3,073 |