| Price | $0.7301 on 21-05-2026 at 19:59:59 |
|---|---|
| Change | $-0.01 -1.36% |
| Buy | $0.75 |
| Sell | $0.73 |
| Last Trade: | Sell 40.00 at $0.7301 |
| Day's Volume: | 802 |
| Last Close: | $0.7376 |
| Open: | $0.74 |
| ISIN: | US26745T1016 |
| Day's Range | $0.73 - $0.74 |
| 52wk Range: | $0.6501 - $1.49 |
| Market Capitalisation: | $26.09m |
| VWAP: | $0.731526 |
| Shares in Issue: | 36.19m |
Dyadic Internat (DYAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.7301 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 1 | $0.7301 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $0.7317 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 40 | $0.7301 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 16 | $0.7301 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 16 | $0.7301 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $0.7301 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 40 | $0.7301 | Automatic Execution |
11:22:16 - 21-May-26 |
