| Price | $0.4653 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 14.42% |
| Buy | $0.5125 |
| Sell | $0.416 |
| Last Trade: | Sell 100.00 at $0.4741 |
| Day's Volume: | 5,332 |
| Last Close: | $0.465 |
| Open: | $0.439 |
| ISIN: | US26745T1016 |
| Day's Range | $0.4301 - $0.4801 |
| 52wk Range: | $0.341 - $1.59 |
| Market Capitalisation: | $15.05m |
| VWAP: | $0.452585 |
| Shares in Issue: | 36.19m |
Dyadic Internat (DYAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4741 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 328 | $0.4745 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 500 | $0.4745 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $0.4308 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 89 | $0.4554 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $0.4302 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $0.456 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 500 | $0.4301 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $0.4324 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $0.436 | Automatic Execution |
09:49:30 - 28-Sep-26 |
