Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dyadic Internat (DYAI.US) Share Price

Price $0.89 on 03-04-2026 at 22:47:27
Change $0.04 4.49%
Buy $0.95
Sell $0.801
Last Trade: -
Day's Volume: 4,000
Last Close: $0.89
Open: $0.89
ISIN: US26745T1016
Day's Range $0.89 - $0.89
52wk Range: $0.6601 - $1.33
Market Capitalisation: $32.21m
VWAP: $0.89
Shares in Issue: 36.19m

Dyadic Internat (DYAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dyadic Internat trades

Dyadic Internat (DYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.89 0.89 0.89 4,000
2nd Apr 2026 (Thu) 0.89 0.89 0.89 0.89 4,000
1st Apr 2026 (Wed) 0.851 0.86 0.85 0.8521 2,097
31st Mar 2026 (Tue) 0.721 0.8716 0.721 0.82 924
30th Mar 2026 (Mon) 0.6601 0.7731 0.66 0.7299 117
27th Mar 2026 (Fri) 0.73 0.73 0.6601 0.6787 526
26th Mar 2026 (Thu) 0.8201 0.8201 0.691 0.7012 2,138
25th Mar 2026 (Wed) 0.8744 0.9177 0.86 0.8725 810
24th Mar 2026 (Tue) 0.8602 0.8602 0.845 0.8445 1,831
23rd Mar 2026 (Mon) 0.91 0.94 0.8476 0.86 534
20th Mar 2026 (Fri) 0.7953 1.00 0.7953 0.94 14,744
19th Mar 2026 (Thu) 0.7799 0.782 0.7799 0.7983 202
18th Mar 2026 (Wed) 0.795 0.7954 0.795 0.78 328
17th Mar 2026 (Tue) 0.839 0.839 0.78 0.8021 9,596
16th Mar 2026 (Mon) 0.7901 0.825 0.7901 0.8094 2,823
13th Mar 2026 (Fri) 0.7879 0.799 0.76 0.76 2,751
12th Mar 2026 (Thu) 0.795 0.795 0.7405 0.7644 252
11th Mar 2026 (Wed) 0.7919 0.7919 0.7859 0.801 2
10th Mar 2026 (Tue) 0.8005 0.83 0.79 0.83 271
9th Mar 2026 (Mon) 0.78 0.8297 0.78 0.80 1,648
6th Mar 2026 (Fri) 0.78 0.7825 0.7586 0.7676 327
See more Dyadic Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered