Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dyadic Internat (DYAI.US) Share Price

Price $1.02 on 21-07-2025 at 16:15:35
Change $0.05 5.13%
Buy $1.04
Sell $1.00
Buy / Sell DYAI Shares
Last Trade: Buy 100.00 at $1.02
Day's Volume: 1,036
Last Close: $0.9738
Open: $0.9999
ISIN: US26745T1016
Day's Range $0.9999 - $1.03
52wk Range: $0.912 - $1.21
Market Capitalisation: $29.30m
VWAP: $1.019036
Shares in Issue: 30.09m

Dyadic Internat (DYAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.02 Automatic Execution
09:51:41 - 21-Jul-25
Buy* 100 $1.02 Automatic Execution
09:51:41 - 21-Jul-25
See more Dyadic Internat trades

Dyadic Internat (DYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.96 0.9738 0.96 0.9738 0
17th Jul 2025 (Thu) 0.96 1.01 0.96 0.98 799
16th Jul 2025 (Wed) 1.00 1.00 0.9764 0.975 2,471
15th Jul 2025 (Tue) 1.00 1.00 0.9835 0.9802 325
14th Jul 2025 (Mon) 0.9999 1.01 0.9702 0.97 3,208
11th Jul 2025 (Fri) 0.988 0.988 0.979 0.9891 1,000
10th Jul 2025 (Thu) 0.9758 1.00 0.9758 0.9999 1,663
9th Jul 2025 (Wed) 0.96 0.97 0.9492 0.96 1,830
8th Jul 2025 (Tue) 0.919 0.97 0.919 0.933 2,372
7th Jul 2025 (Mon) 0.97 0.97 0.931 0.9155 2,417
4th Jul 2025 (Fri) 0.9369 0.9555 0.9214 0.94 3,987
3rd Jul 2025 (Thu) 0.9369 0.9555 0.9214 0.94 3,987
2nd Jul 2025 (Wed) 0.976 0.976 0.96 0.94 40,222
1st Jul 2025 (Tue) 0.9725 0.995 0.9725 0.97 121
30th Jun 2025 (Mon) 0.978 0.978 0.978 0.99 563
27th Jun 2025 (Fri) 0.999 1.02 0.98 0.9989 4,512
26th Jun 2025 (Thu) 0.98 0.995 0.98 0.995 1,424
25th Jun 2025 (Wed) 0.975 0.9899 0.97 0.9831 7,286
24th Jun 2025 (Tue) 0.94 0.98 0.94 0.9858 757
23rd Jun 2025 (Mon) 0.95 0.95 0.94 0.938 2,711
See more Dyadic Internat price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered