| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 387.73 | 401.71 | 387.73 | 400.47 | 28,511 |
| 5th Feb 2026 (Thu) | 360.38 | 382.93 | 359.50 | 376.24 | 56,432 |
| 4th Feb 2026 (Wed) | 393.39 | 393.49 | 349.97 | 363.20 | 44,876 |
| 3rd Feb 2026 (Tue) | 399.18 | 399.67 | 380.00 | 391.70 | 26,522 |
| 2nd Feb 2026 (Mon) | 361.07 | 388.00 | 360.92 | 383.58 | 53,456 |
| 30th Jan 2026 (Fri) | 365.71 | 369.02 | 362.64 | 364.39 | 19,052 |
| 29th Jan 2026 (Thu) | 371.11 | 371.675 | 358.005 | 365.47 | 23,842 |
| 28th Jan 2026 (Wed) | 373.25 | 374.35 | 362.23 | 374.87 | 20,600 |
| 27th Jan 2026 (Tue) | 375.36 | 377.16 | 371.29 | 374.87 | 12,079 |
| 26th Jan 2026 (Mon) | 368.22 | 379.27 | 368.21 | 373.27 | 9,365 |
| 23rd Jan 2026 (Fri) | 379.03 | 379.03 | 367.35 | 368.21 | 14,334 |
| 22nd Jan 2026 (Thu) | 386.69 | 386.71 | 375.74 | 379.10 | 38,097 |
| 21st Jan 2026 (Wed) | 366.50 | 375.49 | 366.45 | 375.59 | 17,534 |
| 20th Jan 2026 (Tue) | 370.63 | 374.21 | 365.775 | 366.15 | 22,830 |
| 19th Jan 2026 (Mon) | 370.98 | 378.71 | 368.88 | 370.61 | 19,921 |
| 16th Jan 2026 (Fri) | 370.98 | 378.71 | 368.88 | 370.61 | 19,921 |
| 15th Jan 2026 (Thu) | 360.64 | 372.64 | 359.96 | 365.65 | 28,592 |
| 14th Jan 2026 (Wed) | 356.30 | 358.92 | 350.64 | 353.99 | 15,709 |
| 13th Jan 2026 (Tue) | 351.43 | 358.95 | 351.43 | 346.31 | 14,555 |
| 12th Jan 2026 (Mon) | 337.69 | 347.12 | 337.66 | 346.31 | 11,185 |
| 9th Jan 2026 (Fri) | 342.66 | 346.21 | 339.055 | 338.81 | 13,869 |
| 8th Jan 2026 (Thu) | 352.01 | 352.01 | 335.20 | 339.68 | 18,275 |
| 7th Jan 2026 (Wed) | 348.69 | 356.635 | 348.69 | 354.53 | 24,888 |
| 6th Jan 2026 (Tue) | 345.24 | 351.36 | 335.34 | 350.31 | 39,424 |
| 5th Jan 2026 (Mon) | 354.235 | 357.00 | 347.10 | 347.99 | 24,109 |
| 2nd Jan 2026 (Fri) | 342.12 | 349.33 | 342.12 | 347.56 | 25,865 |
| 1st Jan 2026 (Thu) | 342.33 | 344.45 | 337.79 | 337.90 | 16,173 |
| 31st Dec 2025 (Wed) | 342.33 | 344.45 | 337.79 | 337.90 | 16,173 |
| 30th Dec 2025 (Tue) | 342.46 | 346.31 | 341.95 | 342.66 | 23,768 |
| 29th Dec 2025 (Mon) | 347.05 | 347.57 | 343.145 | 343.50 | 13,642 |
| 26th Dec 2025 (Fri) | 348.77 | 349.48 | 346.63 | 347.63 | 13,691 |
| 25th Dec 2025 (Thu) | 347.18 | 349.05 | 345.79 | 348.40 | 7,938 |
| 24th Dec 2025 (Wed) | 347.18 | 349.05 | 345.79 | 348.40 | 7,938 |
| 23rd Dec 2025 (Tue) | 349.885 | 350.55 | 344.40 | 348.95 | 19,222 |
| 22nd Dec 2025 (Mon) | 348.29 | 353.045 | 344.64 | 347.11 | 26,573 |
| 19th Dec 2025 (Fri) | 342.65 | 353.09 | 342.65 | 344.38 | 31,013 |
| 18th Dec 2025 (Thu) | 346.25 | 348.20 | 340.92 | 341.19 | 28,277 |
| 17th Dec 2025 (Wed) | 351.86 | 352.51 | 338.49 | 340.02 | 45,083 |
| 16th Dec 2025 (Tue) | 350.23 | 355.00 | 346.47 | 347.61 | 19,829 |
| 15th Dec 2025 (Mon) | 349.93 | 354.23 | 349.81 | 351.19 | 26,843 |
| 12th Dec 2025 (Fri) | 359.80 | 359.80 | 345.03 | 345.78 | 26,243 |
| 11th Dec 2025 (Thu) | 352.51 | 366.21 | 352.51 | 364.51 | 22,319 |
| 10th Dec 2025 (Wed) | 349.72 | 360.50 | 347.28 | 355.83 | 18,502 |
| 9th Dec 2025 (Tue) | 350.50 | 352.66 | 345.81 | 347.21 | 27,735 |
| 8th Dec 2025 (Mon) | 352.955 | 356.23 | 348.42 | 348.91 | 17,760 |