| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 256.10 | 256.10 | 249.75 | 252.68 | 27,738 |
| 21st Jul 2025 (Mon) | 255.45 | 260.70 | 255.22 | 256.73 | 13,703 |
| 18th Jul 2025 (Fri) | 257.35 | 258.00 | 255.81 | 256.58 | 17,477 |
| 17th Jul 2025 (Thu) | 256.175 | 257.08 | 255.46 | 256.35 | 28,119 |
| 16th Jul 2025 (Wed) | 250.36 | 252.77 | 248.94 | 252.82 | 18,830 |
| 15th Jul 2025 (Tue) | 252.95 | 252.95 | 250.92 | 250.63 | 17,381 |
| 14th Jul 2025 (Mon) | 253.06 | 255.52 | 253.06 | 253.63 | 3,934 |
| 11th Jul 2025 (Fri) | 251.39 | 253.86 | 250.81 | 252.40 | 10,109 |
| 10th Jul 2025 (Thu) | 252.36 | 252.42 | 247.00 | 250.27 | 20,113 |
| 9th Jul 2025 (Wed) | 250.08 | 252.78 | 249.54 | 252.28 | 14,307 |
| 8th Jul 2025 (Tue) | 250.945 | 250.945 | 244.62 | 248.96 | 28,865 |
| 7th Jul 2025 (Mon) | 251.91 | 254.12 | 251.62 | 252.13 | 21,650 |
| 4th Jul 2025 (Fri) | 248.20 | 251.33 | 248.20 | 250.27 | 15,594 |
| 3rd Jul 2025 (Thu) | 248.20 | 251.33 | 248.20 | 250.27 | 15,594 |
| 2nd Jul 2025 (Wed) | 244.60 | 248.57 | 244.60 | 247.19 | 51,207 |
| 1st Jul 2025 (Tue) | 244.37 | 248.38 | 240.47 | 244.32 | 33,655 |
| 30th Jun 2025 (Mon) | 245.385 | 246.26 | 244.16 | 244.39 | 20,653 |
| 27th Jun 2025 (Fri) | 238.895 | 245.76 | 238.895 | 245.71 | 27,894 |
| 26th Jun 2025 (Thu) | 240.00 | 240.14 | 238.96 | 239.37 | 7,870 |
| 25th Jun 2025 (Wed) | 237.79 | 239.00 | 236.90 | 237.56 | 14,590 |
| 24th Jun 2025 (Tue) | 236.13 | 239.00 | 235.11 | 238.81 | 17,361 |
| 23rd Jun 2025 (Mon) | 234.55 | 237.00 | 233.71 | 235.62 | 19,934 |
| 20th Jun 2025 (Fri) | 232.86 | 235.50 | 231.50 | 234.00 | 25,271 |
| 19th Jun 2025 (Thu) | 231.50 | 234.50 | 231.04 | 232.83 | 18,365 |
| 18th Jun 2025 (Wed) | 231.50 | 234.50 | 231.04 | 232.83 | 18,365 |
| 17th Jun 2025 (Tue) | 231.845 | 233.45 | 231.69 | 231.83 | 11,201 |
| 16th Jun 2025 (Mon) | 235.225 | 236.32 | 232.25 | 233.11 | 23,496 |
| 13th Jun 2025 (Fri) | 233.50 | 234.075 | 232.02 | 233.15 | 16,696 |
| 12th Jun 2025 (Thu) | 235.09 | 236.56 | 234.52 | 235.54 | 22,961 |
| 11th Jun 2025 (Wed) | 234.13 | 237.69 | 234.13 | 236.46 | 20,622 |
| 10th Jun 2025 (Tue) | 238.08 | 238.08 | 230.455 | 233.33 | 29,154 |
| 9th Jun 2025 (Mon) | 241.44 | 242.05 | 237.31 | 238.24 | 40,582 |
| 6th Jun 2025 (Fri) | 238.84 | 243.00 | 236.28 | 243.02 | 24,432 |
| 5th Jun 2025 (Thu) | 235.41 | 238.09 | 235.35 | 237.79 | 24,943 |
| 4th Jun 2025 (Wed) | 237.00 | 237.90 | 236.17 | 236.43 | 18,892 |
| 3rd Jun 2025 (Tue) | 229.50 | 235.64 | 229.50 | 235.29 | 30,498 |
| 2nd Jun 2025 (Mon) | 228.72 | 228.82 | 226.92 | 228.62 | 16,915 |
| 30th May 2025 (Fri) | 227.08 | 230.44 | 227.08 | 229.92 | 18,885 |
| 29th May 2025 (Thu) | 227.36 | 228.80 | 226.75 | 228.34 | 14,200 |
| 28th May 2025 (Wed) | 227.36 | 227.65 | 225.925 | 226.97 | 16,682 |
| 27th May 2025 (Tue) | 225.91 | 228.28 | 224.58 | 227.95 | 35,881 |
| 26th May 2025 (Mon) | 225.20 | 225.20 | 225.20 | 225.20 | 0 |
| 24th May 2025 (Sat) | 224.75 | 226.67 | 224.585 | 225.20 | 37,542 |
| 23rd May 2025 (Fri) | 224.75 | 226.67 | 224.585 | 224.61 | 37,542 |