| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 338.40 | 348.68 | 333.815 | 348.15 | 11,883 |
| 2nd Apr 2026 (Thu) | 338.40 | 348.68 | 333.815 | 348.15 | 11,883 |
| 1st Apr 2026 (Wed) | 343.13 | 354.25 | 341.40 | 347.45 | 22,482 |
| 31st Mar 2026 (Tue) | 332.00 | 342.42 | 329.43 | 338.82 | 20,118 |
| 30th Mar 2026 (Mon) | 342.16 | 342.16 | 323.97 | 324.73 | 23,287 |
| 27th Mar 2026 (Fri) | 339.47 | 347.95 | 338.97 | 341.96 | 19,930 |
| 26th Mar 2026 (Thu) | 345.13 | 348.00 | 336.31 | 336.77 | 21,417 |
| 25th Mar 2026 (Wed) | 355.99 | 356.54 | 350.49 | 353.52 | 13,356 |
| 24th Mar 2026 (Tue) | 348.41 | 355.00 | 341.91 | 350.63 | 16,317 |
| 23rd Mar 2026 (Mon) | 344.60 | 357.42 | 344.55 | 349.74 | 21,344 |
| 20th Mar 2026 (Fri) | 355.04 | 355.04 | 329.86 | 336.38 | 39,985 |
| 19th Mar 2026 (Thu) | 342.53 | 358.81 | 342.49 | 355.60 | 15,349 |
| 18th Mar 2026 (Wed) | 364.72 | 364.72 | 350.33 | 352.19 | 21,052 |
| 17th Mar 2026 (Tue) | 357.55 | 366.68 | 357.55 | 361.43 | 14,800 |
| 16th Mar 2026 (Mon) | 355.49 | 358.68 | 352.07 | 357.96 | 19,825 |
| 13th Mar 2026 (Fri) | 360.91 | 360.91 | 347.12 | 347.23 | 29,525 |
| 12th Mar 2026 (Thu) | 358.28 | 367.00 | 355.42 | 357.25 | 48,426 |
| 11th Mar 2026 (Wed) | 357.88 | 368.74 | 353.27 | 366.95 | 41,213 |
| 10th Mar 2026 (Tue) | 364.12 | 377.08 | 360.25 | 362.97 | 38,187 |
| 9th Mar 2026 (Mon) | 350.06 | 364.52 | 347.64 | 360.29 | 30,163 |
| 6th Mar 2026 (Fri) | 357.30 | 368.36 | 354.40 | 357.07 | 28,938 |
| 5th Mar 2026 (Thu) | 380.65 | 380.65 | 352.22 | 369.98 | 61,135 |
| 4th Mar 2026 (Wed) | 416.19 | 420.69 | 379.00 | 387.07 | 81,496 |
| 3rd Mar 2026 (Tue) | 399.00 | 409.59 | 391.01 | 403.49 | 26,594 |
| 2nd Mar 2026 (Mon) | 420.33 | 425.00 | 416.74 | 418.73 | 36,231 |
| 27th Feb 2026 (Fri) | 416.04 | 421.31 | 410.88 | 420.02 | 27,027 |
| 26th Feb 2026 (Thu) | 413.63 | 420.76 | 410.00 | 420.51 | 24,923 |
| 25th Feb 2026 (Wed) | 426.495 | 426.495 | 425.47 | 425.47 | 0 |
| 24th Feb 2026 (Tue) | 426.495 | 428.58 | 426.495 | 428.58 | 0 |
| 23rd Feb 2026 (Mon) | 426.495 | 427.93 | 417.21 | 420.34 | 20,709 |
| 20th Feb 2026 (Fri) | 420.25 | 431.09 | 420.00 | 429.73 | 17,762 |
| 19th Feb 2026 (Thu) | 419.46 | 420.64 | 413.38 | 419.40 | 18,623 |
| 18th Feb 2026 (Wed) | 422.34 | 428.06 | 412.06 | 412.68 | 21,622 |
| 17th Feb 2026 (Tue) | 424.87 | 425.66 | 416.93 | 422.43 | 15,357 |
| 16th Feb 2026 (Mon) | 417.66 | 433.79 | 409.66 | 427.48 | 15,217 |
| 13th Feb 2026 (Fri) | 417.66 | 433.79 | 409.66 | 427.48 | 15,217 |
| 12th Feb 2026 (Thu) | 437.47 | 443.87 | 415.72 | 417.33 | 37,920 |
| 11th Feb 2026 (Wed) | 419.78 | 429.99 | 414.05 | 429.68 | 34,545 |
| 10th Feb 2026 (Tue) | 413.44 | 416.425 | 409.84 | 410.40 | 22,418 |
| 9th Feb 2026 (Mon) | 401.57 | 422.35 | 400.00 | 415.28 | 29,129 |
| 6th Feb 2026 (Fri) | 387.73 | 401.71 | 387.73 | 400.47 | 28,511 |