| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 271.26 | 271.36 | 268.24 | 269.58 | 18,621 |
| 18th Sep 2025 (Thu) | 262.78 | 270.77 | 262.78 | 270.71 | 23,925 |
| 17th Sep 2025 (Wed) | 256.64 | 266.62 | 256.63 | 261.57 | 36,515 |
| 16th Sep 2025 (Tue) | 252.095 | 253.19 | 250.93 | 253.08 | 16,180 |
| 15th Sep 2025 (Mon) | 259.09 | 259.09 | 254.29 | 255.59 | 20,067 |
| 12th Sep 2025 (Fri) | 257.965 | 260.185 | 255.45 | 257.84 | 23,960 |
| 11th Sep 2025 (Thu) | 259.99 | 261.91 | 256.33 | 258.83 | 20,701 |
| 10th Sep 2025 (Wed) | 258.49 | 263.00 | 257.71 | 259.27 | 29,180 |
| 9th Sep 2025 (Tue) | 250.645 | 253.67 | 250.645 | 252.01 | 31,601 |
| 8th Sep 2025 (Mon) | 248.83 | 252.68 | 248.09 | 252.50 | 31,013 |
| 5th Sep 2025 (Fri) | 253.95 | 253.95 | 243.88 | 248.34 | 26,587 |
| 4th Sep 2025 (Thu) | 251.42 | 253.99 | 250.11 | 254.00 | 28,296 |
| 3rd Sep 2025 (Wed) | 246.215 | 250.02 | 246.215 | 248.99 | 27,426 |
| 2nd Sep 2025 (Tue) | 245.52 | 246.57 | 242.77 | 245.31 | 34,792 |
| 1st Sep 2025 (Mon) | 255.32 | 255.32 | 250.92 | 252.47 | 13,150 |
| 29th Aug 2025 (Fri) | 255.32 | 255.32 | 250.92 | 252.47 | 13,150 |
| 28th Aug 2025 (Thu) | 258.09 | 258.09 | 255.785 | 256.49 | 26,605 |
| 27th Aug 2025 (Wed) | 256.83 | 259.22 | 254.79 | 255.63 | 35,857 |
| 26th Aug 2025 (Tue) | 255.58 | 258.29 | 253.99 | 256.84 | 42,367 |
| 25th Aug 2025 (Mon) | 257.37 | 259.705 | 252.49 | 253.56 | 37,691 |
| 22nd Aug 2025 (Fri) | 260.00 | 264.38 | 257.44 | 257.42 | 37,693 |
| 21st Aug 2025 (Thu) | 259.22 | 263.00 | 256.01 | 262.19 | 55,246 |
| 20th Aug 2025 (Wed) | 238.50 | 258.48 | 233.79 | 257.26 | 172,772 |
| 19th Aug 2025 (Tue) | 273.15 | 274.725 | 268.60 | 269.57 | 67,145 |
| 18th Aug 2025 (Mon) | 270.37 | 274.80 | 269.49 | 272.91 | 33,530 |
| 15th Aug 2025 (Fri) | 264.95 | 270.80 | 263.80 | 269.36 | 41,976 |
| 14th Aug 2025 (Thu) | 274.95 | 274.95 | 267.94 | 267.96 | 38,711 |
| 13th Aug 2025 (Wed) | 284.50 | 284.50 | 265.79 | 273.94 | 57,365 |
| 12th Aug 2025 (Tue) | 272.48 | 280.925 | 272.00 | 279.99 | 38,573 |
| 11th Aug 2025 (Mon) | 276.99 | 276.99 | 274.80 | 274.84 | 14,070 |
| 8th Aug 2025 (Fri) | 278.42 | 279.23 | 276.01 | 279.13 | 27,125 |
| 7th Aug 2025 (Thu) | 274.42 | 276.19 | 273.47 | 276.43 | 32,751 |
| 6th Aug 2025 (Wed) | 265.70 | 271.49 | 265.70 | 270.90 | 14,577 |
| 5th Aug 2025 (Tue) | 266.63 | 267.74 | 263.27 | 267.76 | 22,833 |
| 4th Aug 2025 (Mon) | 264.83 | 264.99 | 262.50 | 264.98 | 24,243 |
| 1st Aug 2025 (Fri) | 261.06 | 265.15 | 254.865 | 263.29 | 22,122 |
| 31st Jul 2025 (Thu) | 270.17 | 271.42 | 267.58 | 268.81 | 14,053 |
| 30th Jul 2025 (Wed) | 269.22 | 271.09 | 268.28 | 268.49 | 22,326 |
| 29th Jul 2025 (Tue) | 266.39 | 268.785 | 266.17 | 268.69 | 12,927 |
| 28th Jul 2025 (Mon) | 261.40 | 264.65 | 261.40 | 264.27 | 14,392 |
| 25th Jul 2025 (Fri) | 264.32 | 265.50 | 262.04 | 264.69 | 31,504 |
| 24th Jul 2025 (Thu) | 260.70 | 264.105 | 260.70 | 262.41 | 29,044 |
| 23rd Jul 2025 (Wed) | 257.21 | 262.18 | 257.21 | 261.00 | 31,029 |
| 22nd Jul 2025 (Tue) | 256.10 | 256.10 | 249.75 | 252.68 | 27,738 |